CollectAI

close-bse_india_stocks

2023/03/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230329	20.05	20.7	19.98	20.68	312	20.68	up	up	correct
500002.BSE	ABB India Limited	20230329	3324.1	3415	3324.1	3393.65	14648	3393.65	up	up	correct
500003.BSE	Aegis Logistics Limited	20230329	363.2	383.9	363.2	376.45	34442	376.45	up	up	correct
500014.BSE	Apple Finance Limited	20230329	4.3	4.47	4.2	4.32	33405	4.32	up	up	correct
500016.BSE	Aruna Hotels Limited	20230329	13.49	13.6	12.05	13.55	1443	13.55	up	down	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230329	54.88	57.07	53.44	56.51	248950	56.51	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230329	93.95	103.21	93.95	103.21	132353	103.21	up	up	correct
500028.BSE	ATV Projects India Limited	20230329	7.26	7.26	6.61	6.93	12688	6.93	down	down	correct
500029.BSE	Autolite (India) Limited	20230329	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230329	1085.05	1110.05	1085.05	1103.1	3567	1103.1	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230329	11.62	12.78	11.62	12.68	1888628	12.68	up	up	correct
500033.BSE	Force Motors Limited	20230329	1097.85	1152	1097.85	1146.3	7277	1146.3	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230329	358.05	378.05	358.05	374.75	69005	374.75	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230329	621.55	656.45	621.55	645.4	23145	645.4	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230329	2747.7	2761	2656.8	2716.7	40	2716.7	down	down	correct
500042.BSE	BASF India Limited	20230329	2235.2	2247.55	2229.95	2236.2	683	2236.2	up	down	incorrect
500048.BSE	BEML Limited	20230329	1252.75	1264.8	1243.85	1247.3	2846	1247.3	down	down	correct
500049.BSE	Bharat Electronics Limited	20230329	90.22	91.95	89.93	91.49	329673	91.49	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230329	89.2	97.45	87.65	96.3	141040	96.3	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230329	8.19	8.4	7.71	8.38	29518	8.38	up	up	correct
500067.BSE	Blue Star Limited	20230329	1384.1	1385.35	1364.2	1371.95	1710	1371.95	down	down	correct
500068.BSE	Disa India Limited	20230329	7890.9	7910	7786.2	7826.75	425	7826.75	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230329	226	230	226	228.3	1506	228.3	up	up	correct
500074.BSE	BPL Limited	20230329	48.93	53.03	48.65	51.6	16156	51.6	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230329	310	331.85	299	324.95	10850	324.95	up	up	correct
500083.BSE	Century Extrusions Limited	20230329	8.55	8.55	7.6	7.89	48231	7.89	down	down	correct
500084.BSE	CESC Limited	20230329	63.11	67.2	62.8	65.95	364964	65.95	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230329	250.1	259.65	248.55	259.05	52561	259.05	up	up	correct
500087.BSE	Cipla Limited	20230329	890.1	896.7	885.35	887.85	74686	887.85	down	down	correct
500089.BSE	DIC India Limited	20230329	374.75	380.25	369.75	372.5	134	372.5	down	up	incorrect
500092.BSE	CRISIL Limited	20230329	3149.95	3309.7	3109.95	3245.75	1642	3222.5112	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230329	285.1	308.25	285.1	304.9	78200	304.9	up	up	correct
500096.BSE	Dabur India Limited	20230329	531.3	537.6	529.5	535.6	22282	535.6	up	up	correct
500101.BSE	Arvind Limited	20230329	81	86.5	80.65	85.85	239250	85.85	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230329	0.6	0.64	0.59	0.59	743849	0.59	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230329	70.02	71.2	69.75	70.22	903339	70.22	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230329	234.25	236.2	231.7	233.95	115366	233.95	down	down	correct
500106.BSE	IFCI Limited	20230329	9.15	9.63	9.15	9.47	1691073	9.47	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230329	17	18.79	17	18.49	632710	18.49	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230329	50.1	51.35	49.82	51.08	469614	51.08	up	up	correct
500111.BSE	Reliance Capital Limited	20230329	7.6	8.4	7.6	7.92	155172	7.92	up	up	correct
500113.BSE	Steel Authority of India Limited	20230329	80.56	82.91	80.56	82.59	831607	82.59	up	up	correct
500116.BSE	IDBI Bank Limited	20230329	43.04	45.2	43.04	45	898846	45	up	up	correct
500117.BSE	DCW Limited	20230329	40.78	44.45	40.78	43.77	131289	43.77	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230329	217	222	212.3	219.65	26610	219.65	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230329	408.8	409	400	401.8	8380	401.8	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230329	4954.85	4959.45	4861	4898.9	2397	4898.9	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230329	433.3	476.1	433.3	466.6	17431	466.6	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230329	31.4	32.21	31.4	31.87	179934	31.87	up	up	correct
500133.BSE	ESAB India Limited	20230329	3427.2	3565	3427.2	3552.15	676	3552.15	up	down	incorrect
500135.BSE	EPL Limited	20230329	159.75	161.15	156.85	159.35	16263	159.35	down	down	correct
500142.BSE	FGP Limited	20230329	5	5.3	5	5.17	2028	5.17	up	down	incorrect
500144.BSE	Finolex Cables Limited	20230329	795	813.9	794.75	809.8	9989	809.8	up	up	correct
500148.BSE	Uflex Limited	20230329	327	335.65	325.8	331.7	20163	331.7	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230329	161.9	164.15	160	160.6	14093	160.6	down	down	correct
500160.BSE	GTL Limited	20230329	4.78	4.8	4.7	4.77	172753	4.77	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230329	1806.6	1865.1	1793.65	1855.5	1946	1855.5	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230329	384.05	388.45	378	381.65	7230	381.65	down	down	correct
500166.BSE	Goodricke Group Limited	20230329	164.2	167.15	162	165.8	11710	165.8	up	up	correct
500168.BSE	Goodyear India Limited	20230329	1049	1060	1041	1047.4	368	1047.4	down	up	incorrect
500170.BSE	GTN Industries Limited	20230329	25.43	26.09	24.19	24.99	15306	24.99	down	down	correct
500171.BSE	GHCL Limited	20230329	506.7	509.8	492.6	499.6	17425	499.6	down	down	correct
500173.BSE	GFL Ltd.	20230329	50.5	50.91	49.24	49.56	4235	49.56	down	down	correct
500183.BSE	HFCL Limited	20230329	56.57	59.18	56.42	58.68	1272851	58.68	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230329	12.78	14.06	12.78	13.9	4817165	13.9	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230329	118.1	122.25	118.1	120.45	72177	120.45	up	up	correct
500187.BSE	HSIL Limited	20230329	317	324.1	310	317.5	24928	317.5	up	up	correct
500191.BSE	HMT Limited	20230329	23.25	24	23.25	23.99	5944	23.99	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230329	1.76	1.85	1.76	1.76	12325	1.76
500206.BSE	Margo Finance Limited	20230329	28	28.55	26	26.03	391	26.03	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230329	2368	2645	2368	2594.3501	4127	2594.3501	up	down	incorrect
500213.BSE	International Travel House Limited	20230329	194	198.8	194	194.45	3050	194.45	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230329	3294.95	3296.1001	3221.2	3254.95	1557	3254.95	down	down	correct
500220.BSE	Jasch Industries Limited	20230329	131.5	136.9	131.5	134.6	11011	134.6	up	up	correct
500223.BSE	JCT Limited	20230329	1.58	1.67	1.53	1.61	3283408	1.61	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230329	494.95	504.85	489.7	498	84314	498	up	up	correct
500228.BSE	JSW Steel Limited	20230329	662.05	685	660.85	679.2	40140	679.2	up	up	correct
500231.BSE	Umang Dairies Limited	20230329	55	61.98	55	57.42	9126	57.42	up	up	correct
500236.BSE	Kanel Industries Limited	20230329	1.65	1.76	1.6	1.61	14988	1.61	down	down	correct
500239.BSE	K G Denim Limited	20230329	25	25	22.1	23.05	24757	23.05	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230329	399.95	399.95	378.6	383.95	9207	383.95	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230329	434.85	459.9	432.85	457	29312	457	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230329	3.01	3.01	3.01	3.01	368	3.01
500249.BSE	KSB Limited	20230329	2062.6	2121.95	2052.95	2072.9	3276	2072.9	up	up	correct
500257.BSE	Lupin Limited	20230329	642.05	658.5	642.05	652.45	27593	652.45	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230329	40.25	41.95	40.1	40.72	15157	40.72	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230329	356.35	357.05	350.3	353.35	10725	353.35	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230329	4105.7	4180.75	4051.1	4169.35	562	4169.35	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230329	143.9	143.9	134.1	136.25	1742	136.25	down	up	incorrect
500271.BSE	Max Financial Services Limited	20230329	607.9	631.7	607.9	626.95	3035234	626.95	up	up	correct
500280.BSE	Century Enka Limited	20230329	342.25	345	340.05	342.35	4274	342.35	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230329	145	147.6	139.85	140.7	26727	140.7	down	down	correct
500285.BSE	SpiceJet Limited	20230329	30.05	30.88	29.84	30.04	389587	30.04	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230329	24.51	27	24.51	25.8	1907972	25.8	up	up	correct
500298.BSE	National Peroxide Limited	20230329	1239.8	1252.05	1218	1223.1	4011	1223.1	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230329	1607.9	1637	1607.4	1631.65	16348	1631.65	up	up	correct
500304.BSE	NIIT Limited	20230329	316.25	336.5	316.25	333.6	31522	333.6	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230329	45.45	45.85	40	41.08	181825	41.08	down	up	incorrect
500307.BSE	Nirlon Limited	20230329	384	384	361.35	375	42152	375	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230329	146.75	150.7	146.75	149.4	902744	149.4	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230329	13.85	13.91	13.6	13.91	7099	13.91	up	up	correct
500314.BSE	Oriental Hotels Limited	20230329	78.1	80.09	77.21	79.75	41969	79.75	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230329	23.65	25.23	23.65	24.62	13289	24.62	up	up	correct
500319.BSE	Indian Sucrose Limited	20230329	52.55	54.02	50.7	53.72	26625	53.72	up	up	correct
500330.BSE	Raymond Limited	20230329	1105	1205	1102.1	1192.5	30540	1192.5	up	up	correct
500331.BSE	Pidilite Industries Limited	20230329	2324.65	2344.95	2305	2314.7	8610	2314.7	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230329	744.85	782	744.85	774.65	3220	774.65	up	up	correct
500335.BSE	Birla Corporation Limited	20230329	876.45	890.55	865.75	882.9	5050	882.9	up	up	correct
500336.BSE	Surya Roshni Limited	20230329	652.7	663.2	637.75	653.95	31210	653.95	up	up	correct
500338.BSE	Prism Johnson Limited	20230329	104.05	107.15	103.55	104.5	24969	104.5	up	up	correct
500339.BSE	Rain Industries Limited	20230329	142.3	147.8	142.3	147.25	67338	147.25	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230329	19.74	22.45	19.74	21.25	2398	21.25	up	up	correct
500346.BSE	Punjab Communications Limited	20230329	27.89	27.9	26	27.65	3267	27.65	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230329	33.89	36.78	33.5	36.38	14852	36.38	up	down	incorrect
500355.BSE	Rallis India Limited	20230329	188.9	193.5	188.5	192.35	14923	192.35	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230329	10.43	10.9	10.4	10.75	13059	10.75	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230329	27.17	27.17	27.17	27.17	68	27.17
500358.BSE	Rama Petrochemicals Limited	20230329	3.75	3.75	3.52	3.75	524	3.75
500360.BSE	Rapicut Carbides Limited	20230329	43.01	47.69	43.01	45.41	8214	45.41	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230329	17.94	18.77	17.31	18.15	101069	18.15	up	down	incorrect
500366.BSE	Rolta India Limited	20230329	1.67	1.7	1.67	1.67	209898	1.67
500367.BSE	Rubfila International Limited	20230329	63	64.5	60.98	61.7	82767	61.7	down	down	correct
500370.BSE	Salora International Limited	20230329	30	30.25	30	30.25	92	30.25	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230329	714.85	775.6	714.85	767.1	10860	767.1	up	up	correct
500387.BSE	Shree Cement Limited	20230329	25100.05	26000	25100.05	25854.8	617	25854.8	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230329	136	143.8	136	141.55	2171403	141.55	up	up	correct
500402.BSE	SPML Infra Limited	20230329	17.75	18.64	17.12	17.6	16958	17.6	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230329	968	977.3	963.2	971.2	1229	971.2	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230329	150	152	147.3	148.4	48234	148.4	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230329	354	373.95	354	364	3840	364	up	up	correct
500407.BSE	Swaraj Engines Limited	20230329	1520	1562.7	1515.85	1552.65	119	1552.65	up	up	correct
500408.BSE	Tata Elxsi Limited	20230329	5926.25	5977.05	5900	5952.3	13832	5952.3	up	up	correct
500410.BSE	ACC Limited	20230329	1602.1	1648.75	1594.05	1626.3	18893	1626.3	up	up	correct
500411.BSE	Thermax Limited	20230329	2283.95	2292	2214.2	2257.35	2311	2257.35	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230329	170.7	177.8	170.7	174.75	17794	174.75	up	up	correct
500414.BSE	Timex Group India Limited	20230329	121.9	125	120.5	123.3	34777	123.3	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230329	106.7	106.7	84.31	88.72	1262	88.72	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230329	1538.05	1554.65	1523.1	1539.8	6608	1539.8	up	up	correct
500422.BSE	Transchem Limited	20230329	18.1	18.1	15.75	17.25	22397	17.25	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230329	359	366.95	358.2	364.45	502606	364.45	up	up	correct
500426.BSE	UTL Industries Limited	20230329	1.63	1.64	1.5	1.55	85177	1.55	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230329	147.2	148.05	141.65	142.1	2601	142.1	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230329	23.1	23.48	22.35	23.04	34956	23.04	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230329	13621.2	13637.05	13155.05	13305.8	121	13305.8	down	down	correct
500460.BSE	Mukand Limited	20230329	137.65	142.9	136.65	140.25	19245	140.25	up	up	correct
500463.BSE	AGC Networks Limited	20230329	91.4	91.4	85.25	86.55	9821	86.55	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230329	108	108	105.7	107.35	3252	107.35	down	down	correct
500472.BSE	SKF India Limited	20230329	4092.1	4128.95	4031.95	4118.9	998	4118.9	up	up	correct
500540.BSE	Premier Limited	20230329	2.04	2.04	1.95	1.95	2106	1.95	down	down	correct
500550.BSE	Siemens Limited	20230329	3270.05	3348	3270.05	3331.45	6102	3331.45	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230329	633	666.25	611.65	661.45	27305	661.45	up	down	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230329	531.95	545	527.3	540.4	53102	540.4	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230329	500.6	527.95	499.2	524.4	14058	524.4	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230329	1270.75	1283.5	1263.4	1276.1	910	1276.1	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230329	488.3	495.7	486.9	492.55	64088	492.55	up	up	correct
500672.BSE	Novartis India Limited	20230329	563.05	571.7	559.7	567.35	368	567.35	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230329	117	120.65	116.3	119.6	223085	119.6	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230329	2471.3	2540	2471.3	2528.3501	37246	2528.3501	up	up	correct
500730.BSE	NOCIL Limited	20230329	206.45	210.5	203.55	206.05	40638	206.05	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230329	69	71.2	68.68	70.86	41774	70.86	up	down	incorrect
500790.BSE	Nestlé India Limited	20230329	18900.05	19124.95	18874.9	19063.45	669	19063.45	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230329	691.05	702.95	691.05	697.6	17789	697.6	up	up	correct
500825.BSE	Britannia Industries Limited	20230329	4209.95	4293.8	4199.8	4275.9	6715	4275.9	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230329	1498.15	1513.05	1490.7	1495.9	4217	1495.9	down	down	correct
500875.BSE	ITC Limited	20230329	379.5	383.95	377.5	382.55	196441	382.55	up	up	correct
500890.BSE	Modi Rubber Limited	20230329	58	58	58	58	50	58
500940.BSE	Finolex Industries Limited	20230329	165.55	174.9	164.45	174	76973	174	up	up	correct
501150.BSE	Centrum Capital Limited	20230329	18.5	19.5	17.98	18.19	427276	18.19	down	down	correct
501242.BSE	TCI Finance Limited	20230329	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230329	1799	1799	1799	1799	100	1799
501301.BSE	Tata Investment Corporation Limited	20230329	1799	1800.75	1746.15	1753.35	10788	1753.35	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230329	256.95	256.95	236.05	244.35	172	244.35	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230329	190	190	190	190	0	190
501423.BSE	Shaily Engineering Plastics Limited	20230329	1055	1063.95	990.1	1015.4	684	1015.4	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230329	788.65	811	784.1	793.8	12412	793.8	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230329	42.75	42.75	38.81	38.81	65025	38.81	down	down	correct
501831.BSE	Coastal Corporation Limited	20230329	180.85	181.85	174.05	176.6	18271	176.6	down	down	correct
502137.BSE	Deccan Cements Limited	20230329	398.05	416.6	396.05	414.1	2866	414.1	up	up	correct
502168.BSE	NCL Industries Limited	20230329	179	181.05	177.45	179.85	11586	179.85	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230329	48.56	51.45	48.55	48.64	28641	48.64	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230329	63.7	63.7	60.05	61.7	11418	61.7	down	down	correct
502281.BSE	Triveni Glass Limited	20230329	21.25	21.4	20.32	20.83	7642	20.83	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230329	38.1	38.1	35.25	35.97	1592	35.97	down	down	correct
502330.BSE	Andhra Paper Limited	20230329	400.1	413.1	399	410.65	4136	410.65	up	up	correct
502448.BSE	Rollatainers Limited	20230329	0.91	0.96	0.91	0.96	82058	0.96	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230329	223.7	241.15	223.7	238.05	7921	238.05	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230329	82	84	82	82	0	82
502820.BSE	DCM Limited	20230329	72.35	73.83	69	71.24	3595	71.24	down	down	correct
502865.BSE	Forbes & Company Limited	20230329	590	590	559	561.05	6285	561.05	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230329	79.26	89.9	74.1	77.55	1732	77.55	down	down	correct
502901.BSE	Jamshri Realty Limited	20230329	4010	4010	4010	4010	1	4010
502986.BSE	Vardhman Textiles Limited	20230329	276.6	292.05	274.3	287.8	15972	287.8	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230329	1289.5	1348.2	1263.4	1342.05	3793	1342.05	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230329	273.9	276.85	271.05	275.35	1043	275.35	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230329	3300	3300	3240	3240	4	3240	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230329	153.25	162.7	150.05	152.75	4856	152.75	down	down	correct
503310.BSE	Swan Energy Limited	20230329	211	211	200.8	206.4	114766	206.4	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230329	2181.8	2181.8	2151	2151	8	2151	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230329	8.91	9.35	8.91	9.35	13238	9.35	up	up	correct
503722.BSE	Banswara Syntex Limited	20230329	115.3	117.95	112.35	116.7	1629	116.7	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230329	500	500.05	499.5	500	172	500
503806.BSE	SRF Limited	20230329	2360.05	2410.05	2360.05	2398.8	7283	2398.8	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230329	405.1	415	400	413.05	26269	413.05	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230329	40.3	40.3	36.81	37.38	1947	37.38	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230329	2416.75	2508	2416.75	2498.15	1334	2498.15	up	up	correct
504028.BSE	GEE Limited	20230329	63	64.79	61.5	62.45	58623	62.45	down	down	correct
504058.BSE	Indo National Limited	20230329	288.35	296.7	286.25	293.45	1955	293.45	up	up	correct
504067.BSE	Zensar Technologies Limited	20230329	268	269.5	264.1	266.9	32598	266.9	down	down	correct
504076.BSE	Jyoti Limited	20230329	15.5	15.99	14.41	15.12	7141	15.12	down	down	correct
504084.BSE	Kaycee Industries Limited	20230329	6493	6773.8	6275	6305.9	19	6305.9	down	down	correct
504092.BSE	Indokem Limited	20230329	107.5	110	104.6	105	6450	105	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230329	207.3	218.8	200.6	211.6	2031	211.6	up	down	incorrect
504112.BSE	Nelco Limited	20230329	490	524.1	489.9	518.7	21581	518.7	up	up	correct
504132.BSE	Permanent Magnets Limited	20230329	884.85	884.85	850	865.1	2285	865.1	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230329	313.05	318.25	303	307.15	7028	307.15	down	down	correct
504180.BSE	The Standard Batteries Limited	20230329	27.37	27.37	25.8	26.06	618	26.06	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230329	31.64	31.64	31.64	31.64	5519	31.64
504240.BSE	Delton Cables Limited	20230329	65	68.5	61.23	61.98	5140	61.98	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230329	740	740	720	730.55	3370	730.55	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230329	61.2	73.65	61.2	67.22	25601	67.22	up	down	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230329	7.8	7.8	7.8	7.8	118	7.8
504351.BSE	Empower India Limited	20230329	0.3	0.3	0.3	0.3	268282	0.3
504378.BSE	Nyssa Corporation Limited	20230329	3.6	3.69	3.4	3.68	40399	3.68	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230329	948	965	925.2	959.7	443	959.7	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230329	1018.35	1054	1018.35	1043.6	1993	1043.6	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20230329	257.9	291	257.9	291	5516	291	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230329	1.88	1.97	1.79	1.9	1718	1.9	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230329	286	292	285	286.6	729	286.6	up	up	correct
504840.BSE	Kaira Can Company Limited	20230329	2300	2300	2255	2267	24	2267	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230329	22.25	23.65	22.25	22.93	13303	22.93	up	up	correct
504882.BSE	National Standard (india) Ltd	20230329	4061.1	4299	4061.1	4214.45	33	4214.45	up	up	correct
504908.BSE	Duncan Engineering Limited	20230329	349.75	349.75	335.1	346.6	231	346.6	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230329	1948	1948	1810	1925	1883	1925	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230329	52	52	50.05	51.05	4158	51.05	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230329	305	309.1	303.15	307.95	10913	307.95	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230329	530.8	530.8	520	524.05	1885	524.05	down	down	correct
504988.BSE	Welcast Steels Limited	20230329	552	587.95	552	553.7	21	553.7	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230329	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230329	695	704.75	661.2	679.85	2818	679.85	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230329	5.1	5.59	4.88	5.53	256099	5.53	up	down	incorrect
505141.BSE	Scooters India Limited	20230329	26.55	27.15	26.52	26.67	1700	26.67	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20230329	380.1	401.9	380.1	399.7	5079	399.7	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230329	412.5	447.9	412	442	25853	442	up	up	correct
505192.BSE	SML Isuzu Limited	20230329	713.95	714.95	701.4	707.35	2573	707.35	down	down	correct
505196.BSE	TIL Limited	20230329	135.35	140.05	135.35	139.8	320	139.8	up	up	correct
505200.BSE	Eicher Motors Limited	20230329	2852	2948.7	2851.55	2938.35	11828	2938.35	up	down	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230329	666.6	682	666.6	682	36	682	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230329	2626.8999	2703	2612.6001	2631.95	506	2631.95	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230329	47.6	51.5	45.45	47.92	2555	47.92	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230329	1456.7	1469.3	1415.45	1458.35	4340	1458.35	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230329	821	821	821	821	6	821
505355.BSE	Nesco Limited	20230329	513	518.25	512.65	514.4	4128	514.4	up	up	correct
505358.BSE	Integra Engineering India Limited	20230329	116.8	118.9	112.13	116.33	37837	116.33	down	down	correct
505368.BSE	Revathi Equipment Limited	20230329	1264.75	1306.3	1258.7	1295.3	55	1295.3	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230329	110	122.1	109.35	118.1	3582	118.1	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230329	1.2	1.32	1.2	1.29	715535	1.29	up	up	correct
505533.BSE	Westlife Development Limited	20230329	668	675.85	661.1	668.5	3581	668.5	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230329	10.8	11.92	10.8	10.84	908292	10.84	up	up	correct
505650.BSE	Skyline Millars Limited	20230329	9.55	10.99	9.55	9.78	11781	9.78	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230329	376	384	369	383.25	567	383.25	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230329	5.97	6.45	5.4	6.19	136840	6.19	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230329	371	384.55	365.85	376.95	34310	376.95	up	up	correct
505712.BSE	Him Teknoforge Limited	20230329	75.5	77.75	75	76.02	6260	76.02	up	up	correct
505714.BSE	Gabriel India Limited	20230329	131.35	136.55	131.35	135.7	47446	135.7	up	up	correct
505720.BSE	Hercules Hoists Limited	20230329	172.85	178.45	172.8	176	6715	176	up	up	correct
505726.BSE	IFB Industries Limited	20230329	724.95	731.5	698	707.85	2873	707.85	down	up	incorrect
505729.BSE	Singer India Limited	20230329	60.5	61.5	58.9	60.19	246966	60.19	down	down	correct
505737.BSE	International Combustion (India) Limited	20230329	410.25	426.95	410.25	419.9	867	419.9	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230329	605	668.8	599.5	639.25	938	639.25	up	up	correct
505790.BSE	Schaeffler India Limited	20230329	2844.25	2883	2774.7	2821.55	2066	2821.55	down	down	correct
505800.BSE	Rane Holdings Limited	20230329	835.9	851.15	825	834.65	809	834.65	down	down	correct
505827.BSE	SNL Bearings Limited	20230329	245.5	259.95	245.5	247.9	80	247.9	up	up	correct
505840.BSE	Jaipan Industries Limited	20230329	27.91	29.93	27	27.62	7125	27.62	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230329	95.3	102	95.3	97.75	15261	97.75	up	up	correct
505854.BSE	TRF Limited	20230329	159.05	160.3	156	157.55	3172	157.55	down	down	correct
505872.BSE	WPIL Limited	20230329	2122	2287.65	2085.25	2286	15578	2286	up	up	correct
505890.BSE	Kennametal India Limited	20230329	2194	2194	2027	2102.9	1235	2102.9	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230329	236.6	236.6	227	233.75	138	233.75	down	down	correct
505978.BSE	Triton Valves Limited	20230329	1428	1464	1402	1462.65	1750	1462.65	up	up	correct
506022.BSE	Prakash Industries Limited	20230329	50	51.74	49.93	51.07	70602	51.07	up	up	correct
506074.BSE	Arshiya Limited	20230329	5.1	5.1	5.1	5.1	700481	5.1
506076.BSE	Grindwell Norton Limited	20230329	1772.65	1826.2	1758.45	1812.4	1592	1812.4	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230329	3.71	3.71	3.37	3.71	2662	3.71
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230329	79.8	80	76.5	76.85	1964	76.85	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230329	331.75	351.15	310	321.95	168466	321.95	down	down	correct
506146.BSE	Visagar Polytex Limited	20230329	0.75	0.79	0.75	0.77	290820	0.77	up	up	correct
506184.BSE	Kanani Industries Limited	20230329	5.6	5.8	5.43	5.67	30504	5.67	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230329	199.8	201.35	195	200.05	58277	200.05	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230329	71.47	72.25	69.15	70.53	7983	70.53	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230329	692.1	718.9	692.1	715	9369	715	up	up	correct
506235.BSE	Alembic Limited	20230329	57.8	57.8	55.52	56.21	12159	56.21	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230329	77	77	68.8	69	18158	69	down	down	correct
506260.BSE	Anuh Pharma Limited	20230329	79.1	81	78.05	79.41	24183	79.41	up	up	correct
506261.BSE	Modison Metals Limited	20230329	52.45	52.45	50.11	51.38	3689	51.38	down	down	correct
506285.BSE	Bayer CropScience Limited	20230329	3996.7	4025	3922.75	4010.45	1248	4010.45	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230329	39.9	39.9	39.9	39.9	1	39.9
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230329	248.25	253.2	233.95	237.8	4365	237.8	down	down	correct
506480.BSE	GOCL Corporation Limited	20230329	285	296.8	284.8	287.8	2939	287.8	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230329	4.65	5.27	4.65	5.24	7753	5.24	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230329	850	877.95	835	868.5	199	868.5	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230329	889	899.3	861.95	862.05	15119	862.05	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230329	108.05	116	108.05	114.95	83866	114.95	up	up	correct
506605.BSE	Polychem Limited	20230329	900	900	900	900	5	900
506642.BSE	Sadhana Nitro Chem Limited	20230329	116.25	117.8	114	115.75	48446	115.75	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230329	381.5	388	376.1	378.9	11161	378.9	down	down	correct
506687.BSE	Transpek Industry Limited	20230329	1490.25	1512.95	1440	1480.35	5730	1480.35	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230329	275	288.65	274.55	285.7	7629	285.7	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230329	112	114.95	111.5	112.8	876	112.8	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230329	46	49	46	48.19	23799	48.19	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230329	3338.2	3447.95	3110.1	3216	976	3216	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230329	71.25	80.64	70.3	77.7	2139044	77.7	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230329	31.82	31.82	29.02	29.87	1710	29.87	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230329	667.5	719.8	667.5	691.05	4712	691.05	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230329	48.25	51.75	46.5	48.7	12072	48.7	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230329	100	102	97.05	101.05	3318	101.05	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230329	129	131.85	123.6	127.25	236	127.25	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230329	92.19	94.05	91.5	92.53	789	92.53	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230329	56.95	58.01	50.25	55.72	6639	55.72	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230329	7.72	8.18	7.71	7.86	4586	7.86	up	up	correct
507488.BSE	G.M. Breweries Limited	20230329	509	524.2	509	519.55	5032	519.55	up	up	correct
507490.BSE	Rana Sugars Limited	20230329	19.4	21.57	19.4	21.26	239135	21.26	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230329	14.82	16.06	14.82	16.06	9633	16.06	up	up	correct
507508.BSE	Riga Sugar Company Limited	20230329	4.75	5	4.75	5	299	5	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230329	140	141.6	136.55	140.4	106973	140.4	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230329	324.4	324.4	318.1	320.5	2755	320.5	down	down	correct
507552.BSE	Foods and Inns Limited	20230329	114.4	118.95	114.1	116.95	12870	116.95	up	up	correct
507580.BSE	IVP Limited	20230329	115.55	120	115.55	116.6	579	116.6	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230329	92.45	92.45	87.3	90.8	9611	90.8	down	down	correct
507621.BSE	Milkfood Limited	20230329	616.1	616.1	578.6	605	288	605	down	down	correct
507645.BSE	Polson Limited	20230329	9811	9811	9700	9700	14	9700	down	up	incorrect
507685.BSE	Wipro Limited	20230329	356.3	360.5	355	358.85	504371	358.85	up	up	correct
507690.BSE	Orient Beverages Limited	20230329	109	109	104	108	1099	108	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230329	630.75	630.75	610	615.7	672	615.7	down	down	correct
507747.BSE	TTK Healthcare Limited	20230329	1006.05	1071.55	1006.05	1042.55	1206	1042.55	up	up	correct
507753.BSE	TGV SRAAC Limited	20230329	88.2	94.5	88.2	93	386668	93	up	up	correct
507759.BSE	Lime Chemicals Limited	20230329	21	21	19.06	20.79	1202	20.79	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230329	75	75.95	72.85	73.39	7131	73.39	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230329	109.7	114	107	110.05	1035	110.05	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230329	294.55	300	290	294.15	1798	294.15	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230329	66.6	69.3	66.45	67.74	6416	67.74	up	up	correct
507813.BSE	National Oxygen Limited	20230329	90.99	90.99	90.99	90.99	68	90.99
507815.BSE	Gillette India Limited	20230329	4324.4	4366.6	4291	4359.05	681	4359.05	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230329	145.9	145.9	132.1	145	81	145	down	down	correct
507828.BSE	Ansal Housing Limited	20230329	2.94	3.17	2.81	3.1	238741	3.1	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230329	338	350	338	348.95	556	348.95	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230329	28.95	32.84	28.95	31.84	1364	31.84	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230329	28	28.27	27.55	28.15	812	28.15	up	up	correct
507878.BSE	Unitech Limited	20230329	1.14	1.19	1.14	1.14	1721519	1.14
507880.BSE	VIP Industries Limited	20230329	563	578.1	551	576.75	8717	576.75	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230329	33.6	34.7	31.1	31.66	19330	31.66	down	down	correct
507912.BSE	LKP Finance Limited	20230329	76.95	76.95	71.7	74.56	1014	74.56	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230329	1049	1049	1015.55	1042.2	5996	1042.2	down	down	correct
507948.BSE	Key Corp Limited	20230329	48.9	48.9	46.3	46.34	77	46.34	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230329	126.5	133.3	126	126.05	3969	126.05	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230329	29	30.95	29	30.95	1184	30.95	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20230329	36	38.5	33.6	38.06	4794	38.06	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230329	38.88	38.88	36.2	38.3	7635	38.3	down	down	correct
508136.BSE	B & A Limited	20230329	224	243.95	224	243.4	4112	243.4	up	down	incorrect
508494.BSE	Warren Tea Limited	20230329	47.5	48.45	44.01	48.34	4263	48.34	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230329	39.02	39.02	39.02	39.02	5	39.02
508807.BSE	IST Limited	20230329	422	422.55	402.1	406.95	1002	406.95	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230329	4303.3	4379	4303.3	4364.65	7007	4364.65	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230329	35.75	40.99	35.75	36.42	5094	36.42	up	up	correct
508906.BSE	Everest Industries Limited	20230329	738.15	758	730.95	737.85	1016	737.85	down	down	correct
508918.BSE	Greycells Education Limited	20230329	28.24	28.24	28.24	28.24	52502	28.24
508941.BSE	Panasonic Carbon India Co. Limited	20230329	327.2	334.45	326.1	332.25	3408	332.25	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230329	65.2	70.99	65.2	69.59	3273	69.59	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230329	3.38	3.38	3.17	3.3	42421	3.3	down	down	correct
508989.BSE	Navneet Education Limited	20230329	93.7	95.5	90.5	94.61	24204	94.61	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230329	0.76	0.79	0.73	0.73	74602	0.73	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230329	56	59	52.3	56.86	1160	56.86	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230329	56.09	62.99	48.44	59.14	35246	59.14	up	up	correct
509048.BSE	Lancor Holdings Limited	20230329	28.45	28.45	26.27	28	3865	28	down	down	correct
509053.BSE	Banas Finance Limited	20230329	10.55	10.65	9.77	10.01	108633	10.01	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230329	15.8	15.96	14.93	15.03	1596	15.03	down	down	correct
509077.BSE	Pressman Advertising Limited	20230329	64	66.1	63	65.47	2811	65.47	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230329	177.1	195	177.1	188.9	43796	188.9	up	up	correct
509152.BSE	GRP Limited	20230329	2705.6499	2705.6499	2705.6001	2705.6001	133	2705.6001	down	up	incorrect
509162.BSE	Indag Rubber Limited	20230329	95.2	95.25	93.3	94.85	9002	94.85	down	down	correct
509196.BSE	M M Rubber Company Limited	20230329	97.9	100.15	95.04	99.15	1791	99.15	up	up	correct
509220.BSE	PTL Enterprises Limited	20230329	30	30.39	30	30.31	19254	30.31	up	up	correct
509243.BSE	TVS Srichakra Limited	20230329	2505.4	2579.35	2493.25	2524.7	2068	2524.7	up	up	correct
509438.BSE	Benares Hotels Limited	20230329	3127	3187.75	3100.25	3185.05	187	3185.05	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230329	39.15	41.1	39.15	41.1	1850	41.1	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230329	10168	10321	10012	10309	21	10309	up	up	correct
509472.BSE	Cravatex Limited	20230329	333	333	294.6	301.2	990	301.2	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230329	565.05	582	565.05	572.9	12702	572.9	up	up	correct
509486.BSE	Caprihans India Limited	20230329	110	113	107.5	108.44	2972	108.44	down	down	correct
509488.BSE	Graphite India Limited	20230329	261	263.4	251.75	260.4	58649	260.4	down	down	correct
509525.BSE	Empire Industries Limited	20230329	610	628	595	611.25	826	611.25	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230329	19.51	22.64	19.51	21.63	2718	21.63	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230329	2670.25	2900	2586.95	2842.55	1890	2842.55	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230329	5.75	5.75	5.74	5.74	2036	5.74	down	down	correct
509567.BSE	Goa Carbon Limited	20230329	393.4	406.55	393.4	401.5	2855	401.5	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230329	333	368	333	358.25	164	358.25	up	down	incorrect
509631.BSE	HEG Limited	20230329	928.5	931.45	920	921.45	13436	921.45	down	down	correct
509635.BSE	Hindustan Composites Limited	20230329	242.05	253.35	236.75	242.4	2010	242.4	up	up	correct
509709.BSE	International Conveyors Limited	20230329	46.1	50	46	49.46	33515	49.46	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230329	74.14	79.65	74.14	78.89	2828	78.89	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230329	188.6	188.95	187.4	188.65	2768	188.65	up	up	correct
509835.BSE	Premier Synthetics Limited	20230329	16.01	16.99	16.01	16.99	726	16.99	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230329	191	213.9	191	208.7	107	208.7	up	up	correct
509930.BSE	The Supreme Industries Limited	20230329	2462.5	2546.7	2448.65	2522.7	3170	2522.7	up	up	correct
509966.BSE	VST Industries Limited	20230329	3100.05	3149	3099.75	3134.5	128	3134.5	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230329	4.56	4.65	4.34	4.35	103830	4.35	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230329	0.56	0.58	0.54	0.58	771782	0.58	up	up	correct
511066.BSE	Sakthi Finance Limited	20230329	27.85	29	25.22	28.99	1176	28.99	up	down	incorrect
511076.BSE	Sat Industries Limited	20230329	61.95	62	57	58.3	16473	58.3	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230329	117.35	120.5	116.55	118	3848	118	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20230329	1	1.05	1	1	786883	1
511131.BSE	Kamanwala Housing Construction Limited	20230329	7.55	7.56	7.26	7.31	8854	7.31	down	down	correct
511147.BSE	Wall Street Finance Limited	20230329	31	31	28.55	28.56	273	28.56	down	down	correct
511196.BSE	Can Fin Homes Limited	20230329	512	523.3	508.5	515.2	33060	515.2	up	up	correct
511355.BSE	India Cements Capital Limited	20230329	8.99	8.99	8.5	8.66	1242	8.66	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230329	16.8	16.8	16.1	16.12	21181	16.12	down	down	correct
511389.BSE	Videocon Industries Limited	20230329	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230329	24.15	24.15	22.01	22.22	587	22.22	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230329	22.99	22.99	21.7	21.7	1145	21.7	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230329	152.75	160.3	145.3	156.8	985	156.8	up	up	correct
511431.BSE	Vakrangee Limited	20230329	15.44	15.49	14.7	14.97	3289219	14.97	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230329	20.66	20.66	20.66	20.66	25	20.66
511451.BSE	Dharani Finance Limited	20230329	7.2	7.2	7	7	55	7	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230329	17.45	17.45	16.66	17.09	17221	17.09	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230329	21.75	21.75	20.95	21.24	3904	21.24	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230329	21.31	24.5	21.31	24	358	24	up	up	correct
511505.BSE	Capital Trust Limited	20230329	56	56	53	53.45	372	53.45	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230329	19.3	19.75	18.11	18.94	18567	18.94	down	down	correct
511523.BSE	Veerhealth Care Limited	20230329	19	19.5	19	19.1	271	19.1	up	up	correct
511525.BSE	Pan India Corporation Limited	20230329	1.67	1.74	1.6	1.61	121621	1.61	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230329	42.85	43.94	40.09	42.19	534	42.19	down	up	incorrect
511549.BSE	Morarka Finance Limited	20230329	100	107	97.7	103.99	4773	103.99	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230329	196	202.4	186.25	193.2	2127	193.2	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230329	1	1.06	1	1.01	609890	1.01	up	up	correct
511559.BSE	Times Guaranty Limited	20230329	47.7	48.5	47.7	48.5	86	48.5	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230329	147.46	147.46	140.07	140.69	4261	140.69	down	down	correct
511593.BSE	Libord Finance Limited	20230329	5.9	5.9	5.36	5.36	8036	5.36	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230329	13.45	13.5	12.7	13.47	4489	13.47	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230329	35.99	36.3	33.8	35.27	38898	35.27	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230329	30.5	30.5	30	30.5	1036	30.5
511611.BSE	DCM Financial Services Limited	20230329	3.35	3.65	3.35	3.65	4585	3.65	up	up	correct
511628.BSE	IM+ Capitals Limited	20230329	333.8	368.9	333.8	367.6	10004	367.6	up	up	correct
511658.BSE	Nettlinx Limited	20230329	200	208.4	196	202.85	3797	202.85	up	up	correct
511672.BSE	Scan Steels Limited	20230329	29.11	29.76	27.51	28.34	51211	28.34	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230329	146.8	157	146.1	154.2	22464	154.2	up	up	correct
511702.BSE	Parsharti Investment Limited	20230329	17.43	17.43	17.43	17.43	2	17.43
511714.BSE	Nimbus Projects Limited	20230329	39.44	39.44	39.44	39.44	0	39.44
511724.BSE	Baid Leasing and Finance Co. Ltd	20230329	33.16	34.5	32.74	33.49	7909	33.49	up	up	correct
511726.BSE	Vipul Limited	20230329	11.25	11.25	10.51	10.6	17422	10.6	down	up	incorrect
511736.BSE	Ushdev International Limited	20230329	1.34	1.34	1.1	1.16	85161	1.16	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230329	147.9	150.15	146.95	148.7	21434	148.7	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230329	146.25	146.25	126	130.2	5414	130.2	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230329	44.39	44.9	41.15	44.82	247	44.82	up	up	correct
511764.BSE	Upasana Finance Limited	20230329	26.65	28.52	26.6	28.5	7250	28.5	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230329	245.9	257.75	239	252.65	9123	252.65	up	up	correct
511768.BSE	Master Trust Limited	20230329	122	125	115	116.9	19234	116.9	down	down	correct
512018.BSE	Cni Research Limited	20230329	1.77	1.84	1.66	1.75	106133	1.75	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230329	2478.7	2478.7	2351	2449.45	19	2449.45	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230329	2.87	2.87	2.67	2.67	166238	2.67	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230329	44.7	45.2	43.05	44.32	140104	44.32	down	down	correct
512093.BSE	Cranes Software International Limited	20230329	2.54	2.63	2.29	2.31	64809	2.31	down	down	correct
512175.BSE	Vama Industries Limited	20230329	4.01	4.39	3.96	4.04	98876	4.04	up	up	correct
512179.BSE	Sunteck Realty Limited	20230329	275	278.6	271.5	272.55	7141	272.55	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230329	4.15	4.15	3.83	3.94	47055	3.94	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230329	2.4	2.4	2.29	2.35	117292	2.35	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230329	11.59	11.97	11.21	11.29	125791	11.29	down	down	correct
512279.BSE	N2N Technologies Limited	20230329	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230329	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230329	46.01	46.2	45.09	45.65	349	45.65	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230329	21.89	22.5	20.88	20.98	547430	20.98	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230329	553.95	553.95	516.6	533.55	1982	533.55	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230329	451	490	451	459.35	3917	459.35	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230329	280	287	275	281.15	78656	281.15	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230329	6.39	6.85	6.12	6.79	787345	6.79	up	down	incorrect
512477.BSE	Betex India Limited	20230329	63.2	65.99	63.2	65.99	131	65.99	up	up	correct
512493.BSE	Garnet International Limited	20230329	59.68	64	59.68	60.94	19078	60.94	up	up	correct
512499.BSE	Shalimar Productions Limited	20230329	0.49	0.49	0.49	0.49	119468	0.49
512519.BSE	Donear Industries Limited	20230329	78.31	81.01	77.55	79.92	9901	79.92	up	up	correct
512527.BSE	Super Sales India Limited	20230329	756.95	764.8	741.05	751	342	751	down	down	correct
512529.BSE	Sequent Scientific Limited	20230329	67.53	71.45	66.45	70.81	319502	70.81	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230329	66.55	67	65.73	66.41	3507	66.41	down	down	correct
512553.BSE	Zenith Exports Limited	20230329	76.2	80	76.2	80	300	80	up	up	correct
512573.BSE	Avanti Feeds Limited	20230329	330	333.5	326.4	331.95	25965	331.95	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230329	32.15	34.84	32.15	34.29	1889	34.29	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230329	3.85	4.27	3.66	4.15	66448	4.15	up	up	correct
512618.BSE	RLF Limited	20230329	6.01	6.01	5.71	6.01	694	6.01
512626.BSE	Orbit Exports Limited	20230329	117.95	125.3	115	117.2	21698	117.2	down	down	correct
512634.BSE	Savera Industries Limited	20230329	53	58	53	56.6	46703	56.6	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230329	37.6	38.9	37.58	37.58	638	37.58	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230329	224.9	226	217.55	223.4	35390	223.4	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230329	35	38.49	35	38.49	550	38.49	up	up	correct
513059.BSE	G.S. Auto International Limited	20230329	14	14.6	14	14.08	12604	14.08	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230329	18.16	18.16	16.45	16.45	0	16.45	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230329	532.4	544.95	523.05	530.75	41712	530.75	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230329	27.56	28.86	27.56	27.57	320	27.57	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230329	17.35	17.35	15.37	16.31	87055	16.31	down	down	correct
513252.BSE	Jay Ushin Limited	20230329	520	536.35	501.3	521.9	26	521.9	up	up	correct
513295.BSE	IMEC Services Limited	20230329	1.72	1.77	1.52	1.77	9556	1.77	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230329	273.4	277.1	273.4	276.35	830	276.35	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230329	254	278	245.65	266.15	24788	266.15	up	down	incorrect
513361.BSE	India Steel Works Limited	20230329	1.51	1.55	1.49	1.53	201758	1.53	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230329	37	39.85	36.8	37.5	1952	37.5	up	up	correct
513375.BSE	Carborundum Universal Limited	20230329	942.9	971.85	934.6	966.75	1507	966.75	up	up	correct
513377.BSE	MMTC Limited	20230329	26.55	28.2	26.5	28.02	516120	28.02	up	up	correct
513397.BSE	Vallabh Steels Limited	20230329	4.65	4.65	4.65	4.65	10698	4.65
513401.BSE	Ashiana Ispat Limited	20230329	32.25	33.85	32.01	32.01	5061	32.01	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230329	3.18	3.18	3.03	3.1	25355	3.1	down	down	correct
513434.BSE	Tata Metaliks Limited	20230329	736.9	749.6	728.8	741.05	3012	741.05	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230329	24.99	24.99	23.01	24.06	662354	24.06	down	down	correct
513472.BSE	Simplex Castings Limited	20230329	38.81	39.88	38.81	39	1447	39	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230329	26.95	28.26	26.95	27.89	1629	27.89	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230329	67.5	67.5	64.5	67.5	761	67.5
513509.BSE	Kalyani Forge Limited	20230329	226.9	226.9	208	211.5	406	211.5	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230329	132	132	127	129	487	129	down	down	correct
513513.BSE	Aditya Ispat Limited	20230329	8.85	8.85	7.75	8.8	502	8.8	down	down	correct
513517.BSE	Steelcast Limited	20230329	452.55	474.6	452.55	470	193	470	up	up	correct
513519.BSE	Pitti Engineering Limited	20230329	269	272.3	268.55	269.15	21231	269.15	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230329	3.02	3.02	3.01	3.01	1051	3.01	down	down	correct
513532.BSE	Pradeep Metals Limited	20230329	167	172	165.5	171.4	3947	171.4	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230329	12.49	13.4	12.49	12.61	177253	12.61	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230329	52.7	52.7	49.5	50.71	9608	50.71	down	down	correct
513642.BSE	Axel Polymers Limited	20230329	39.87	43.9	39.81	43.85	49509	43.85	up	up	correct
513683.BSE	NLC India Limited	20230329	71	77.3	71	75.66	266010	75.66	up	up	correct
513691.BSE	JMT Auto Limited	20230329	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230329	35	37.6	34.59	36.3	33051	36.3	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230329	34.3	34.3	34.3	34.3	9	34.3
513709.BSE	Shilp Gravures Limited	20230329	86.15	88	86	87.09	314	87.09	up	up	correct
513713.BSE	White Organic Agro Limited	20230329	6.31	6.94	6.31	6.47	162647	6.47	up	down	incorrect
514010.BSE	Himachal Fibres Limited	20230329	3.83	4.22	3.75	4.18	3368	4.18	up	up	correct
514030.BSE	Deepak Spinners Limited	20230329	227	227	217	218.4	8947	218.4	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230329	551.25	579	531	557.8	124	557.8	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230329	68.3	70.23	67.55	67.96	34863	67.96	down	down	correct
514045.BSE	BSL Limited	20230329	148.6	155.5	146.15	148.45	3512	148.45	down	down	correct
514087.BSE	PBM Polytex Limited	20230329	92	93.99	87.6	89.65	10327	89.65	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230329	526.5	550.65	515.05	550.65	20841	550.65	up	down	incorrect
514142.BSE	T.T. Limited	20230329	66.45	69	66.05	68.25	1798	68.25	up	up	correct
514162.BSE	Welspun India Limited	20230329	62.65	64.01	62.2	63.31	76517	63.31	up	up	correct
514165.BSE	Indian Acrylics Limited	20230329	8.49	8.54	7.87	8.19	335012	8.19	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230329	17.09	17.11	17.09	17.11	500	17.11	up	down	incorrect
514175.BSE	Vardhman Polytex Limited	20230329	22	25.65	21.8	25.05	34060	25.05	up	up	correct
514211.BSE	Sumeet Industries Limited	20230329	2.15	2.2	2.14	2.15	73652	2.15
514215.BSE	Binny Limited	20230329	234	242	222	233.35	15491	233.35	down	down	correct
514266.BSE	Zenith Fibres Limited	20230329	63	64.47	61	63.86	2140	63.86	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230329	35.36	37.99	35.36	36.49	14502	36.49	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230329	27.52	28.3	26.5	28.28	94418	28.28	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230329	177.95	177.95	166.75	172.2	152	172.2	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230329	56.95	62.89	56.95	62.89	57	62.89	up	up	correct
514332.BSE	Neo Infracon Limited	20230329	9.98	10.5	9.98	10.5	4393	10.5	up	up	correct
514412.BSE	Sarup Industries Limited	20230329	24.94	24.94	24.94	24.94	0	24.94
514418.BSE	Mangalam Organics Limited	20230329	339.9	350	322.1	337.5	3276	337.5	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230329	204.05	210	197	197.95	5038	197.95	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230329	19.45	19.45	17.81	18	9364	18	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230329	1245	1275	1210	1248.1	9020	1248.1	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230329	275.1	278.75	272.15	272.75	8395	272.75	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230329	40.2	48	40.2	43.13	14208	43.13	up	down	incorrect
515030.BSE	Asahi India Glass Limited	20230329	440.35	460	431.2	455.8	8353	455.8	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230329	78	83.5	78	82.32	116599	82.32	up	down	incorrect
515055.BSE	Anant Raj Limited	20230329	114.9	118.95	114.6	117.9	146293	117.9	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230329	19.65	21.25	19.4	20.07	336	20.07	up	down	incorrect
515085.BSE	Restile Ceramics Limited	20230329	3.13	3.13	2.99	3	9073	3	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230329	3.3	3.4	3.15	3.15	9031	3.15	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20230329	61.11	63.77	60.6	60.89	80137	60.89	down	down	correct
516003.BSE	Duroply Industries Limited	20230329	124.8	132	122	126.45	1726	126.45	up	down	incorrect
516016.BSE	Shreyans Industries Limited	20230329	131	136.8	131	133.95	5662	133.95	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230329	3.93	3.93	3.61	3.74	1591	3.74	down	down	correct
516022.BSE	Star Paper Mills Limited	20230329	143.9	146.3	143.3	145.55	7059	145.55	up	up	correct
516062.BSE	National Plywood Industries Limited	20230329	4.2	4.2	4.06	4.06	0	4.06	down	down	correct
516064.BSE	Arrow Greentech Limited	20230329	244.05	260.8	243.85	260.8	10727	260.8	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230329	263.75	274.9	260	267.6	7392	267.6	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230329	203.35	204.2	198.4	203.1	494	203.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230329	128.25	128.3	128.25	128.3	12	128.3	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230329	5.95	6.68	5.61	6	8966	6	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230329	109.7	110.9	107	108.15	3808	108.15	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230329	11.29	11.47	10.87	11.06	172261	11.06	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230329	1708.6	1750	1708.6	1714.05	985	1714.05	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230329	272	286.65	268.95	286.3	4016	286.3	up	up	correct
517041.BSE	Ador Welding Limited	20230329	896.95	932.4	896.95	924.45	450	924.45	up	down	incorrect
517044.BSE	International Data Management Limited	20230329	17.1	17.1	15.48	17.1	0	17.1
517059.BSE	Salzer Electronics Limited	20230329	238.85	244.15	237.1	242.35	6887	242.35	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230329	38.15	40.89	38.15	40.4	2321	40.4	up	down	incorrect
517119.BSE	PCS Technology Limited	20230329	13.25	13.49	12.32	12.56	7703	12.56	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230329	35.25	36	33.63	33.68	61659	33.68	down	down	correct
517168.BSE	Subros Limited	20230329	300.6	307.45	298.2	302.95	4638	302.95	up	down	incorrect
517206.BSE	Lumax Industries Limited	20230329	1676.6	1699	1669.45	1680.5	171	1680.5	up	up	correct
517236.BSE	Calcom Vision Limited	20230329	123.5	125.5	121.5	123.8	3208	123.8	up	up	correct
517238.BSE	Dynavision Limited	20230329	129.5	129.5	125	125.15	103	125.15	down	down	correct
517246.BSE	BCC Fuba India Limited	20230329	23.3	23.86	22.14	23.86	8469	23.86	up	up	correct
517258.BSE	Precision Electronics Limited	20230329	29.75	30.26	29.75	30.25	766	30.25	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230329	44.8	44.8	41.89	44.7	429	44.7	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230329	72.39	74	71.62	73.83	9371	73.83	up	up	correct
517330.BSE	CMI Limited	20230329	10.11	10.33	10.11	10.11	6673	10.11
517334.BSE	Motherson Sumi Systems Limited	20230329	62.99	64.88	62.61	64.41	1057234	64.41	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230329	107.25	107.8	104	105.75	288	105.75	down	down	correct
517354.BSE	Havells India Limited	20230329	1128.1	1182.5	1128.1	1179.75	12198	1179.75	up	up	correct
517356.BSE	ACI Infocom Limited	20230329	0.74	0.74	0.66	0.71	208960	0.71	down	down	correct
517370.BSE	Incap Limited	20230329	35.15	35.15	32.51	33.6	105	33.6	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230329	145	145	139.35	141.2	244	141.2	down	down	correct
517399.BSE	VXL Instruments Limited	20230329	7.04	7.4	7.04	7.39	1324	7.39	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230329	6.48	6.48	5.97	6.35	24627	6.35	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230329	197.15	208.15	197.05	206.9	4007	206.9	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230329	1228.95	1229.9	1211.7	1222.25	455	1222.25	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230329	47	50.9	47	49	1031	49	up	up	correct
517447.BSE	R S Software (India) Limited	20230329	21.5	21.95	21.16	21.82	5694	21.82	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230329	265.9	270	254	264.95	8373	264.95	down	up	incorrect
517467.BSE	Marsons Limited	20230329	6.12	6.23	5.9	6.05	31271	6.05	down	down	correct
517477.BSE	Elnet Technologies Limited	20230329	164.05	164.05	158	161.4	1698	161.4	down	down	correct
517494.BSE	Accel Limited	20230329	11.49	12.1	10.52	11.77	167377	11.77	up	up	correct
517498.BSE	Websol Energy System Limited	20230329	65.5	70.37	62.3	70.37	40452	70.37	up	up	correct
517500.BSE	Roto Pumps Limited	20230329	557.5	587.45	557.5	578.9	13856	578.9	up	up	correct
517506.BSE	TTK Prestige Limited	20230329	670	679.4	657	670	12689	670
517522.BSE	Rajratan Global Wire Limited	20230329	729.95	744.5	713	730.35	10637	730.35	up	up	correct
517536.BSE	Onward Technologies Limited	20230329	273	289.05	273	286.7	581	286.7	up	up	correct
517544.BSE	Centum Electronics Limited	20230329	661.7	694.75	661.7	680.9	815	680.9	up	up	correct
517546.BSE	Alfa Transformers Limited	20230329	20	20.74	19.13	19.41	10497	19.41	down	down	correct
517548.BSE	Starlite Components Limited	20230329	2.1	2.12	1.94	1.94	2842	1.94	down	down	correct
517554.BSE	NHC Foods Limited	20230329	27.6	29.55	27.6	29.55	23929	29.55	up	up	correct
517569.BSE	KEI Industries Limited	20230329	1663.35	1727.25	1663.35	1701.65	65517	1701.65	up	up	correct
517571.BSE	IMP Powers Limited	20230329	3.05	3.29	3.05	3.1	14038	3.1	up	up	correct
518011.BSE	Keerthi Industries Limited	20230329	135.5	139.85	130.5	139.85	437	139.85	up	down	incorrect
518029.BSE	Gujarat Sidhee Cement Limited	20230329	29.77	30.85	29.55	30.09	25160	30.09	up	up	correct
518075.BSE	Suraj Products Limited	20230329	122	125	122	123.2	1699	123.2	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230329	145.1	147.35	143.85	144.05	3459	144.05	down	down	correct
519003.BSE	Modi Naturals Limited	20230329	216.9	233.9	206.25	223.7	7864	223.7	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230329	8098.3	8135	8010	8036.1	111	8036.1	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230329	39	39	36.26	36.47	12874	36.47	down	down	correct
519105.BSE	AVT Natural Products Limited	20230329	74.55	80.6	74.05	80.02	26293	80.02	up	up	correct
519126.BSE	Hindustan Foods Limited	20230329	491.05	509.35	491.05	503.3	6908	503.3	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230329	3513.65	3649	3513.65	3515.7	72	3515.7	up	up	correct
519216.BSE	Ajanta Soya Limited	20230329	23.5	23.74	22	23	253988	23	down	down	correct
519230.BSE	Richirich Inventures Limited	20230329	3.92	3.92	3.56	3.85	4554	3.85	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230329	0.44	0.46	0.42	0.42	935454	0.42	down	down	correct
519262.BSE	Prima Agro Limited	20230329	24.91	24.91	23.37	23.37	8002	23.37	down	down	correct
519285.BSE	Tarai Foods Limited	20230329	5.71	5.99	5.71	5.99	3060	5.99	up	up	correct
519287.BSE	Modern Dairies Limited	20230329	18.5	18.5	18.06	18.16	30473	18.16	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230329	293	294.85	287.1	292.85	1337	292.85	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230329	0.96	1.05	0.96	1.03	889837	1.03	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230329	50	51.28	48	50.78	1695	50.78	up	up	correct
519383.BSE	Anik Industries Limited	20230329	32	32	30.09	30.32	3214	30.32	down	down	correct
519397.BSE	Sharat Industries Limited	20230329	44.85	46.4	42.65	43.5	25789	43.5	down	up	incorrect
519421.BSE	KSE Limited	20230329	1685	1685	1638	1673.55	607	1673.55	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230329	43	43	43	43	21	43
519457.BSE	Virat Crane Industries Limited	20230329	27.05	29.25	27.05	28.35	4718	28.35	up	up	correct
519475.BSE	Chordia Food Products Limited	20230329	84.1	90.3	84.1	90.27	13184	90.27	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230329	35.51	36.38	35.51	36.38	21	36.38	up	down	incorrect
519494.BSE	N.K Industries Limited	20230329	37.75	38.28	35.4	38.01	25	38.01	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230329	12	12	11.16	11.41	11574	11.41	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230329	149.8	151.05	147	147.4	12724	147.4	down	up	incorrect
519566.BSE	Simran Farms Limited	20230329	90.4	90.5	87.5	89.35	14379	89.35	down	down	correct
519600.BSE	CCL Products (India) Limited	20230329	559.8	568.1	553	565.8	6516	565.8	up	up	correct
519612.BSE	Mahaan Foods Limited	20230329	27	27	24.51	26.38	51	26.38	down	down	correct
520021.BSE	Omax Autos Limited	20230329	37.65	41.25	37.65	39.97	7763	39.97	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230329	95	97.25	94.7	96.05	42968	96.05	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230329	36	36.8	35.55	36.08	23517	36.08	up	up	correct
520073.BSE	RACL Geartech Limited	20230329	820	829.9	805.25	810.1	3674	810.1	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230329	117.95	124	117.05	121.35	15036	121.35	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230329	1992.85	2029.75	1916	1933.1	22362	1933.1	down	down	correct
520113.BSE	Vesuvius India Limited	20230329	1605.45	1631.35	1587.1	1596.8	418	1596.8	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230329	251	259.8	246.15	251.45	3685	251.45	up	up	correct
520123.BSE	ABC India Limited	20230329	69.5	69.5	69.03	69.05	695	69.05	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230329	11.25	12	10.81	11.27	18125	11.27	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230329	7	7	6.95	7	20392	7
521016.BSE	Indo Count Industries Limited	20230329	102.3	107.95	102.3	107	13456	107	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230329	38.59	38.59	38.59	38.59	1317	38.59
521054.BSE	Kakatiya Textiles Limited	20230329	23.5	23.5	22.65	22.99	1555	22.99	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230329	5.9	5.9	5.39	5.8	5164	5.8	down	up	incorrect
521082.BSE	CLC Industries Limited	20230329	1.03	1.03	0.98	1.02	3639	1.02	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230329	181.6	182	178.5	180.5	2322	180.5	down	down	correct
521113.BSE	Suditi Industries Limited	20230329	16.42	19.79	16.42	17.95	4493	17.95	up	up	correct
521141.BSE	Aditya Spinners Limited	20230329	17.6	18.48	17.05	17.2	1467	17.2	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230329	5.4	5.4	5.25	5.25	811	5.25	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230329	61.5	61.5	56.24	56.24	24818	56.24	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230329	82	84.14	82	83.01	2554	83.01	up	up	correct
521167.BSE	Maxgrow India Limited	20230329	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230329	1.95	2.08	1.84	1.98	12712	1.98	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230329	71.5	71.5	68	68	188	68	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230329	12	12.5	12	12.5	273	12.5	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230329	0.94	0.94	0.9	0.9	683516	0.9	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230329	32	34.5	30	30.68	1674	30.68	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230329	126.9	133.3	126.85	132	27593	132	up	up	correct
522001.BSE	Cranex Limited	20230329	27.8	27.8	24.01	25.85	11402	25.85	down	up	incorrect
522004.BSE	Batliboi Limited	20230329	52.55	56.94	51.52	56.22	166699	56.22	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230329	125.05	128.05	121.05	125.35	3358	125.35	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20230329	196.5	203.85	190.15	191.8	4076	191.8	down	down	correct
522017.BSE	Fluidomat Limited	20230329	208.8	210	195.1	200.1	3342	200.1	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20230329	358.3	374	358.3	369.3	3830	369.3	up	up	correct
522064.BSE	Honda India Power Products Limited	20230329	1919.9	2018.05	1915.15	2005.35	2297	2005.35	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230329	259.6	259.6	246	251.6	558	251.6	down	down	correct
522074.BSE	ELGI Equipments Limited	20230329	416.5	440.1	416.5	431.6	8565	431.6	up	up	correct
522091.BSE	United Van Der Horst Limited	20230329	80	87	76.06	82.64	82	82.64	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230329	89.7	92.85	86.06	91.71	22860	91.71	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230329	28.99	30.85	28.6	29.91	49812	29.91	up	up	correct
522108.BSE	Yuken India Limited	20230329	475.3	486.7	470	474.75	1371	474.75	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230329	995	1012	981	985	250	985	down	down	correct
522134.BSE	Artson Engineering Limited	20230329	66.9	66.9	63.01	64.33	8821	64.33	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230329	39	42.99	38.2	41.36	6712	41.36	up	up	correct
522183.BSE	ITL Industries Limited	20230329	179.8	179.8	165.1	165.3	2876	165.3	down	down	correct
522195.BSE	Frontier Springs Limited	20230329	359.95	359.95	350.3	353.25	2496	353.25	down	down	correct
522205.BSE	Praj Industries Limited	20230329	300.3	330	300.3	327	267788	327	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230329	53	57.98	53	55.02	7824	55.02	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20230329	2.55	2.99	2.55	2.8	545	2.8	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230329	125.1	130	104	120.9	49489	120.9	down	down	correct
522231.BSE	Conart Engineers Limited	20230329	35.5	37.69	35	36.94	13383	36.94	up	up	correct
522241.BSE	M M Forgings Limited	20230329	840.75	845.75	830.4	839	121	839	down	down	correct
522251.BSE	Cenlub Industries Limited	20230329	223	223.25	216	217.45	4385	217.45	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230329	24.5	25.95	24.5	24.73	37809	24.73	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230329	31.4	32.45	30.2	32.45	448	32.45	up	down	incorrect
522275.BSE	GE T&D India Limited	20230329	113.5	117.35	113.5	115.05	2997	115.05	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230329	159.25	161.15	158	159.3	3380	159.3	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230329	36.05	37.47	35.39	37	18157	37	up	up	correct
522294.BSE	T & I Global Limited	20230329	93.45	97.3	89.8	91.35	1277	91.35	down	up	incorrect
522295.BSE	Control Print Limited	20230329	503	524.95	502.5	514.35	4913	514.35	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230329	69.6	74.95	69.6	72.06	1445	72.06	up	up	correct
523011.BSE	Weizmann Limited	20230329	78	80.1	76.75	78.59	1247	78.59	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230329	34.5	34.5	33.15	33.25	6826	33.25	down	down	correct
523021.BSE	Rishi Techtex Limited	20230329	20	20.5	20	20.5	1547	20.5	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230329	97.15	98	95.05	96.69	10779	96.69	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230329	1976.9	2028.05	1948	2014.35	2376	2014.35	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230329	12.29	12.29	11.16	11.16	9000	11.16	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230329	131	157.25	131	144	90734	144	up	up	correct
523116.BSE	Sanco Trans Limited	20230329	690	698.9	690	698.9	2	698.9	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230329	50	50	47.23	47.6	3170	47.6	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230329	385	421.5	384.35	417.45	1918	417.45	up	down	incorrect
523144.BSE	Medi-Caps Limited	20230329	33	34.38	31.5	32.04	3878	32.04	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230329	841	874.95	841	873.9	1000	873.9	up	up	correct
523229.BSE	Bharat Seats Limited	20230329	80.9	81.75	78.05	78.57	11432	78.57	down	down	correct
523232.BSE	Continental Petroleums Limited	20230329	40.89	40.89	38.02	39.5	1651	39.5	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230329	110	112.7	100	105.6	4923	105.6	down	down	correct
523260.BSE	Pearl Polymers Limited	20230329	17.75	18.2	17.2	17.5	31542	17.5	down	down	correct
523261.BSE	Venky's (India) Limited	20230329	1460.6	1461.95	1420.1	1424.45	6116	1424.45	down	down	correct
523277.BSE	GV Films Limited	20230329	0.33	0.39	0.31	0.39	6674816	0.39	up	up	correct
523283.BSE	Superhouse Limited	20230329	240.95	240.95	234.8	236.95	130	236.95	down	up	incorrect
523289.BSE	Rama Vision Limited	20230329	35	38.99	35	36.06	14336	36.06	up	up	correct
523301.BSE	TCPL Packaging Limited	20230329	1270	1371.8	1270	1356.75	1182	1356.75	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230329	110.05	113	109.7	112.35	26206	112.35	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230329	1828.9	1894.65	1819	1862.4	624	1862.4	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230329	580	580.05	564.25	566.45	1121	566.45	down	down	correct
523367.BSE	DCM Shriram Limited	20230329	755	763.35	730.05	748.9	1780	748.9	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230329	59.6	61.41	59.3	60.24	23361	60.24	up	up	correct
523371.BSE	Mawana Sugars Limited	20230329	80.2	91.87	79	89.62	35123	89.62	up	down	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230329	94	94	85.5	85.8	1576	85.8	down	up	incorrect
523385.BSE	Nilkamal Limited	20230329	1753.2	1770.05	1753.2	1764.35	542	1764.35	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230329	226	231.1	222.4	222.5	3827	222.5	down	down	correct
523395.BSE	3M India Limited	20230329	22600	23198	22600	23067.35	285	23067.35	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230329	1020	1065	1014.65	1025.45	5791	1025.45	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230329	5.48	6	5.47	5.69	40	5.69	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230329	732.55	779.7	728.5	774	26135	774	up	down	incorrect
523449.BSE	Sharp India Limited	20230329	49.2	49.2	48	49	5161	49	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230329	24.48	26.9	24.43	24.6	5958	24.6	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230329	199.6	200.2	183.5	187.15	27445	187.15	down	up	incorrect
523483.BSE	Pacific Industries Limited	20230329	115.45	116	112.05	115.85	15447	115.85	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230329	20.6	21	19	19.75	7106	19.75	down	down	correct
523519.BSE	Universal Office Automation Limited	20230329	3.31	3.6	3.31	3.6	1979	3.6	up	up	correct
523537.BSE	APM Industries Limited	20230329	46.43	50.55	45.3	46.06	17145	46.06	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230329	62	63.85	60.6	62.92	27911	62.92	up	up	correct
523550.BSE	Krypton Industries Limited	20230329	19.11	20.5	18.61	19.08	6633	19.08	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230329	12.26	12.9	12.26	12.52	172247	12.52	up	up	correct
523566.BSE	Martin Burn Limited	20230329	36	38.6	35	38.36	239	38.36	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230329	190	204.8	188.05	198.95	11443	198.95	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230329	22.95	22.95	19.11	20.55	3701	20.55	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230329	536.05	548	520	530.1	1985	530.1	down	up	incorrect
523610.BSE	ITI Limited	20230329	87.1	94.72	87.1	90.13	210013	90.13	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20230329	279.5	286.7	278.1	281.6	4792	281.6	up	up	correct
523630.BSE	National Fertilizers Limited	20230329	69.63	72.63	67.77	72.16	407246	72.16	up	up	correct
523642.BSE	PI Industries Limited	20230329	2904	2954.35	2885.1	2940.45	7625	2940.45	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230329	141.75	151	141.75	150.5	68811	150.5	up	up	correct
523650.BSE	Redex Protech Limited	20230329	56.5	56.5	54.25	55.99	33132	55.99	down	down	correct
523660.BSE	The Waterbase Limited	20230329	56.8	57.39	56.35	56.98	9244	56.98	up	up	correct
523672.BSE	Flex Foods Limited	20230329	74.58	74.65	72.05	72.12	17347	72.12	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230329	48.8	48.8	48.8	48.8	1	48.8
523704.BSE	Mastek Limited	20230329	1495.2	1527.95	1475.45	1519.35	3302	1519.35	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230329	336.85	344.45	333.1	338.55	448	338.55	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230329	316.4	316.4	309.5	310	209	310	down	down	correct
523716.BSE	Ashiana Housing Limited	20230329	155.1	172.95	155.05	167.25	34422	167.25	up	up	correct
523722.BSE	Svam Software Limited	20230329	2.7	2.8	2.7	2.75	6730	2.75	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230329	19.73	19.73	18.34	19.22	18944	19.22	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230329	214.6	219.45	213.7	215.35	1109	215.35	up	up	correct
523782.BSE	Mitshi India Limited	20230329	11.86	11.86	10.74	10.74	211	10.74	down	down	correct
523792.BSE	Mazda Limited	20230329	610.05	610.05	604.9	606.7	175	606.7	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230329	2.21	2.21	2.21	2.21	0	2.21
523828.BSE	Menon Bearings Limited	20230329	94.07	96.85	93.36	94.99	4048	94.99	up	down	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230329	24	24.95	23.75	24.95	209	24.95	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230329	32.8	34.6	32.8	33.01	13961	33.01	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230329	14.4	15	14.15	14.54	9784	14.54	up	up	correct
523842.BSE	Super Tannery Limited	20230329	6.4	6.55	6.04	6.13	15431	6.13	down	down	correct
523850.BSE	Axtel Industries Limited	20230329	236.95	243.8	236	239.15	3399	239.15	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230329	8.05	8.96	8.04	8.68	5949	8.68	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230329	1273.2	1315	1260	1274.6	1180	1274.6	up	down	incorrect
524031.BSE	Patidar Buildcon Limited	20230329	8.32	8.32	8.32	8.32	2	8.32
524037.BSE	Rama Phosphates Limited	20230329	177.5	177.5	170	172.65	15481	172.65	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230329	3.6	3.91	3.23	3.83	4538	3.83	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230329	1123.05	1157	1115	1135.7	53882	1135.7	up	up	correct
524075.BSE	Albert David Limited	20230329	516.55	524.55	515.15	521.2	277	521.2	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230329	37.02	38.87	37.02	38.79	272	38.79	up	up	correct
524091.BSE	Acrysil Limited	20230329	524.65	540	518.5	528.65	9004	528.65	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230329	89	98.95	86.05	98.95	210	98.95	up	up	correct
524200.BSE	Vinati Organics Limited	20230329	1693.05	1799.85	1693.05	1782.45	1891	1782.45	up	up	correct
524202.BSE	Lactose (India) Limited	20230329	43.9	43.9	39.25	40.09	34703	40.09	down	up	incorrect
524212.BSE	Wanbury Limited	20230329	37.86	38.35	36.01	36.84	148174	36.84	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230329	231.1	237.15	229.45	235.75	13643	235.75	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230329	90.75	96.4	90.75	95.74	167403	95.74	up	up	correct
524280.BSE	Kopran Limited	20230329	96.8	102.95	96.8	101.15	36792	101.15	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230329	103	109.75	100.1	108.95	17421	108.95	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230329	17	17.25	16.1	16.75	355	16.75	down	down	correct
524324.BSE	Seya Industries Limited	20230329	22.58	22.58	22.58	22.58	4547	22.58
524330.BSE	Jayant Agro-Organics Limited	20230329	145.05	146.65	141	144	4359	144	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230329	44	44.3	43.3	43.32	6375	43.32	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230329	98	101.55	96.8	100.35	9974	100.35	up	up	correct
524394.BSE	Vimta Labs Limited	20230329	302.9	310	300.9	303.35	2490	303.35	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230329	43.25	49.45	43.25	48.77	2192	48.77	up	up	correct
524404.BSE	Marksans Pharma Limited	20230329	71.45	74.11	71.45	73.63	366378	73.63	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230329	101	110	101	110	4085	110	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230329	22.15	24.25	22.15	24.04	21883	24.04	up	up	correct
524440.BSE	Camex Limited	20230329	22.25	23.85	22.25	23.49	10760	23.49	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230329	1.67	1.69	1.56	1.56	1228925	1.56	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230329	4.75	5.98	4.67	5.98	961873	5.98	up	down	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230329	344	344	320.2	329.2	2861	329.2	down	down	correct
524488.BSE	SVC Industries Limited	20230329	2.16	2.16	2.05	2.14	25871	2.14	down	down	correct
524506.BSE	Coral Laboratories Limited	20230329	222	228.5	217	220	970	220	down	down	correct
524516.BSE	Bacil Pharma Limited	20230329	5.76	5.88	5.32	5.32	200	5.32	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230329	53.05	55.1	51.1	53.66	113184	53.66	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230329	58.22	58.22	57.4	57.9	55876	57.9	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230329	36.01	37.04	36.01	37.04	6	37.04	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230329	375.85	384.25	365	381.6	1350	381.6	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230329	1698.55	1779.8	1698.55	1768.85	3874	1768.85	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230329	7.79	7.85	7.41	7.41	8545	7.41	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20230329	246	248.55	243.7	247.05	1051	247.05	up	up	correct
524580.BSE	Priya Limited	20230329	18	18	18	18	0	18
524582.BSE	Tirupati Starch and Chemicals Limited	20230329	60.53	63.55	58.5	63.55	897	63.55	up	up	correct
524592.BSE	JD Orgochem Limited	20230329	4.33	4.33	4.33	4.33	14	4.33
524594.BSE	Ashok Alco-Chem Limited	20230329	84.5	84.5	77.05	77.27	786	77.27	down	down	correct
524598.BSE	AksharChem (India) Limited	20230329	202.5	207.05	201.3	203.9	2489	203.9	up	up	correct
524606.BSE	Beryl Drugs Limited	20230329	12.16	12.16	12.16	12.16	220	12.16
524632.BSE	Shukra Pharmaceuticals Limited	20230329	49.4	49.4	49.4	49.4	302	49.4
524634.BSE	Alufluoride Limited	20230329	305.25	305.25	300	301.25	4427	301.25	down	down	correct
524640.BSE	Archit Organosys Limited	20230329	59.65	60.94	57	59.19	68658	59.19	down	down	correct
524648.BSE	Indo Amines Limited	20230329	70	71.15	69.1	69.9	32155	69.9	down	down	correct
524652.BSE	Ind-Swift Limited	20230329	6.5	7	6.5	6.72	22830	6.72	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230329	4.14	4.14	3.91	4.08	17715	4.08	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230329	21	21.9	20.5	21.19	107886	21.19	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20230329	1613.45	1616.05	1551.3	1579.4	202	1579.4	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230329	15	15.59	14.9	15.11	114606	15.11	up	down	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230329	50.25	54	50.25	52.63	245	52.63	up	up	correct
524709.BSE	NACL Industries Limited	20230329	82.5	83.9	80.65	83.38	3275	83.38	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230329	8.35	8.7	7.93	8.01	10645	8.01	down	down	correct
524717.BSE	Titan Biotech Limited	20230329	200.25	204.2	193.1	198.05	13164	198.05	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230329	661.35	694.5	650	659.8	1129	659.8	down	down	correct
524735.BSE	Hikal Limited	20230329	275	286.85	269.05	282.05	34646	282.05	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230329	584.7	600	575	590.85	16560	590.85	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230329	35.5	38.98	35.5	36.16	2144	36.16	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230329	21.65	26	21.65	24.92	7288	24.92	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230329	1177	1249	1176.95	1240.1	969	1240.1	up	up	correct
524790.BSE	Everest Organics Limited	20230329	97.96	99.69	96.61	98.08	7259	98.08	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230329	509.55	513.35	504.9	509.8	80146	509.8	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230329	31.26	31.26	29.8	31.26	2594	31.26
524816.BSE	NATCO Pharma Limited	20230329	540.1	559	540.1	555.95	21220	555.95	up	up	correct
524818.BSE	Dynamic Industries Limited	20230329	60	64.88	54.46	60.96	2783	60.96	up	up	correct
524820.BSE	Panama Petrochem Limited	20230329	270.65	300.15	270.35	294.05	12506	294.05	up	up	correct
524824.BSE	Bal Pharma Limited	20230329	64.8	68	63.4	64.11	16760	64.11	down	down	correct
524828.BSE	BDH Industries Limited	20230329	109.95	113.5	109.95	111.35	12171	111.35	up	up	correct
526001.BSE	Jauss Polymers Limited	20230329	4.05	4.05	4.04	4.05	15795	4.05
526025.BSE	Globus Power Generation Limited	20230329	9.3	9.45	9.14	9.14	4383	9.14	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230329	57.44	60.7	55.25	55.5	759	55.5	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230329	915	925.95	890	899.15	693	899.15	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230329	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230329	349	360.95	345	360.3	206	360.3	up	up	correct
526133.BSE	Supertex Industries Limited	20230329	10.05	10.05	10.05	10.05	650	10.05
526137.BSE	Shetron Limited	20230329	52.25	55.98	52.25	54.73	1044	54.73	up	up	correct
526139.BSE	Transgene Biotek Limited	20230329	2.49	2.49	2.28	2.44	35526	2.44	down	down	correct
526143.BSE	MPL Plastics Limited	20230329	13.9	14.44	13.5	13.72	10013	13.72	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230329	96.8	96.8	91.55	92.7	47842	92.7	down	down	correct
526161.BSE	Spenta International Limited	20230329	99.99	99.99	90.01	90.05	56	90.05	down	up	incorrect
526169.BSE	Multibase India Limited	20230329	184.45	184.45	170.1	171.55	6085	171.55	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230329	79	80.6	77.21	79.7	7016	79.7	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230329	2.85	3	2.85	3	29645	3	up	up	correct
526217.BSE	Hitech Corporation Limited	20230329	167	167	154	155.05	10009	155.05	down	down	correct
526225.BSE	Bloom Dekor Limited	20230329	11	11.55	10.45	10.9	2515	10.9	down	up	incorrect
526227.BSE	Filatex India Limited	20230329	33.63	34.24	32.7	33.05	152845	33.05	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230329	10.85	11.87	10.85	11.38	4526	11.38	up	up	correct
526247.BSE	Premier Explosives Limited	20230329	352.5	389.7	352.5	381.2	2759	381.2	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230329	214.7	239.85	214.7	231.3	10073	231.3	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230329	18.35	19.75	17.97	18.1	9723	18.1	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230329	67	69	67	67.25	4503	67.25	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230329	6.15	6.78	6.15	6.77	10122	6.77	up	up	correct
526355.BSE	Duropack Limited	20230329	79.49	83.46	75.6	83.46	12386	83.46	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230329	15	16.95	15	16.88	5123	16.88	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230329	10.84	11.1	10.61	10.82	17724	10.82	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230329	205.75	209.8	203.05	204.65	975	204.65	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230329	36.18	40.9	34.17	35.01	14150	35.01	down	down	correct
526415.BSE	OK Play India Limited	20230329	77.15	82	77.1	80	24119	80	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230329	110.26	115	110.26	112.13	11610	112.13	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230329	360	374	356.5	370.95	3193	370.95	up	up	correct
526435.BSE	Perfectpac Limited	20230329	51.15	51.15	51.15	51.15	1	51.15
526441.BSE	Vision Cinemas Limited	20230329	0.66	0.7	0.64	0.66	12970	0.66
526471.BSE	Winsome Breweries Limited	20230329	10.11	10.61	9.65	10.58	4099	10.58	up	up	correct
526479.BSE	Sky Industries Limited	20230329	65.7	65.7	57	62.3	1109	62.3	down	down	correct
526481.BSE	Phoenix International Limited	20230329	20.41	20.42	19.5	20.42	1020	20.42	up	up	correct
526492.BSE	Rishiroop Limited	20230329	88	94.94	85	89.51	3942	89.51	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230329	32	33	32	33	402	33	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230329	244.9	246.9	224.6	229.9	2155	229.9	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230329	120	120	110.6	112.25	8874	112.25	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230329	13	14	13	13	1094	13
526544.BSE	Scanpoint Geomatics Limited	20230329	6.35	6.91	6.14	6.74	32438	6.74	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230329	32.78	32.78	31.2	31.2	760	31.2	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230329	24	24.5	23.5	24.5	202	24.5	up	up	correct
526574.BSE	Enterprise International Limited	20230329	14.78	15.5	14.78	14.78	405	14.78
526576.BSE	Techindia Nirman Limited	20230329	7.3	7.47	6.5	7.47	396	7.47	up	up	correct
526582.BSE	TPL Plastech Limited	20230329	27.89	28.6	27.75	28.6	5086	28.6	up	up	correct
526586.BSE	Wim Plast Limited	20230329	390.95	390.95	370	378.1	17119	378.1	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230329	185.75	195.05	182.95	192.3	12069	192.3	up	up	correct
526604.BSE	Lippi Systems Limited	20230329	13.21	13.21	11.97	13.2	310	13.2	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230329	51.1	63	51.05	58.12	15139	58.12	up	up	correct
526612.BSE	Blue Dart Express Limited	20230329	5995.95	6098.95	5907.95	6082.15	703	6082.15	up	up	correct
526616.BSE	National Plastic Industries Limited	20230329	35	36.89	34.3	35.5	5847	35.5	up	up	correct
526622.BSE	MFL India Limited	20230329	0.62	0.62	0.58	0.61	854098	0.61	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230329	27.6	27.93	25.75	27	1753	27	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230329	66.75	70.98	66.75	69.83	22101	69.83	up	up	correct
526666.BSE	Bhartiya International Limited	20230329	147.65	150.05	147.65	149.9	382	149.9	up	down	incorrect
526683.BSE	Hotel Rugby Limited	20230329	6.63	6.63	6.63	6.63	0	6.63
526703.BSE	Ecoplast Limited	20230329	73.1	77	73	74	402	74	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230329	103.95	106.9	103.95	106.9	81	106.9	up	up	correct
526707.BSE	Alchemist Limited	20230329	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230329	112.65	112.65	107.5	110.85	2336	110.85	down	down	correct
526725.BSE	The Sandesh Limited	20230329	894.35	995	889	969.8	734	969.8	up	up	correct
526727.BSE	Garnet Construction Limited	20230329	10.75	11	10.2	10.59	18174	10.59	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230329	138.95	153	135	142	3152	142	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230329	3.95	4.15	3.95	4.15	2992	4.15	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230329	298.35	298.35	291	291.55	3184	291.55	down	down	correct
526747.BSE	P G Foils Limited	20230329	133.1	147	133.05	139.85	5931	139.85	up	up	correct
526751.BSE	Gratex Industries Limited	20230329	15.45	15.45	15.45	15.45	350	15.45
526761.BSE	Howard Hotels Limited	20230329	7.22	7.7	7.22	7.7	1162	7.7	up	up	correct
526775.BSE	Valiant Communications Limited	20230329	131	131	118	130	1216	130	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230329	966.4	966.4	892.05	902.15	878	902.15	down	down	correct
526807.BSE	Seamec Limited	20230329	617.4	623	563.3	592.55	2260	592.55	down	down	correct
526813.BSE	Raghunath International Limited	20230329	10.11	11.11	10.07	10.88	2808	10.88	up	up	correct
526817.BSE	Cheviot Company Limited	20230329	999.8	1011.8	966	980.3	1728	980.3	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230329	361	372	352.05	362	3151	362	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230329	7.4	7.89	7.18	7.18	1211	7.18	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230329	10.93	10.93	10.93	10.93	0	10.93
526847.BSE	Ashirwad Steels & Industries Limited	20230329	17.5	18.9	16.6	17.5	3919	17.5
526851.BSE	Arex Industries Limited	20230329	76.66	80	76.05	76.13	2646	76.13	down	down	correct
526853.BSE	Bilcare Limited	20230329	40.98	42.98	40.98	41.38	31972	41.38	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230329	23.2	23.34	21.12	23.34	6776	23.34	up	up	correct
526871.BSE	Intec Capital Limited	20230329	14.6	15.9	14.6	15.88	219	15.88	up	up	correct
526881.BSE	63 moons technologies limited	20230329	174.75	179.95	171.05	175.05	23746	175.05	up	up	correct
526899.BSE	Himalaya Food International Limited	20230329	20.8	22.9	20.15	21.07	39770	21.07	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230329	20.78	20.78	20.77	20.78	14067	20.78
526931.BSE	Hariyana Ship Breakers Limited	20230329	60	62.9	57.3	57.86	4496	57.86	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230329	95	95	85.01	90.99	184	90.99	down	up	incorrect
526947.BSE	La Opala RG Limited	20230329	332.85	344.4	332.85	342.3	7331	342.3	up	up	correct
526953.BSE	Venus Remedies Limited	20230329	162.55	165.2	161.9	164.15	2707	164.15	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230329	74.98	74.98	70.03	74.85	64	74.85	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230329	56.01	59	56	57.9	7845	57.9	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230329	161.75	161.75	152	157.2	6966	157.2	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230329	561.15	593.2	559.6	586.75	19783	586.75	up	up	correct
530005.BSE	The India Cements Limited	20230329	167.05	178	167.05	177.05	180925	177.05	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230329	153.95	159.4	152.25	158.15	268770	158.15	up	up	correct
530017.BSE	Standard Industries Limited	20230329	24.55	24.8	23.81	24.65	35919	24.65	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230329	68.5	68.5	64	65	10136	65	down	down	correct
530043.BSE	Acknit Industries Limited	20230329	137.6	149.85	137.6	139.55	1384	139.55	up	up	correct
530045.BSE	Titan Securities Limited	20230329	15.35	16.45	15.1	15.62	25587	15.62	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230329	9.8	9.8	9.49	9.49	9819	9.49	down	down	correct
530067.BSE	CSL Finance Limited	20230329	196.1	204.05	194.9	203.55	7319	203.55	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230329	244.5	252.15	228.65	239.15	14976	239.15	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230329	105.85	105.85	97.9	102.4	7481	102.4	down	down	correct
530079.BSE	Faze Three Limited	20230329	324	324	308	313.4	9273	313.4	down	down	correct
530095.BSE	Pradhin Limited	20230329	28.99	28.99	28.99	28.99	20	28.99
530109.BSE	Anupam Finserv Limited	20230329	1.4	1.48	1.4	1.43	150328	1.43	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230329	51	51	48.05	50.85	1177	50.85	down	down	correct
530119.BSE	Natraj Proteins Limited	20230329	39.9	39.9	37	39.59	5477	39.59	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230329	332.05	358.85	332.05	355.35	8222	355.35	up	down	incorrect
530129.BSE	Nile Limited	20230329	474.05	475.2	466.1	468.15	2487	468.15	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230329	24.44	25.43	24.44	25.15	65486	25.15	up	up	correct
530133.BSE	Amco India Limited	20230329	51.3	54.96	50	52.08	1998	52.08	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230329	35.88	38.85	34	35.02	4896	35.02	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230329	6.5	6.57	6.08	6.08	111807	6.08	down	down	correct
530151.BSE	Vijay Textiles Limited	20230329	27.2	28.6	27	27.27	4073	27.27	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230329	83.8	85.2	78.33	83.87	5313	83.87	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230329	16.8	16.81	16.8	16.81	192	16.81	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230329	50.85	53.99	49.26	51.78	1707	51.78	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230329	5.91	7	5.8	6.95	350164	6.95	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230329	2.61	2.61	2.61	2.61	8147	2.61
530201.BSE	Kallam Textiles Limited	20230329	8.88	9.49	8.01	8.16	55419	8.16	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230329	15.1	16.67	15.09	16.67	1184	16.67	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230329	88.7	88.7	84.5	87.49	14781	87.49	down	down	correct
530233.BSE	Auro Laboratories Limited	20230329	56.7	56.7	53.31	54.08	4712	54.08	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20230329	117.95	120.9	115	117	359	117	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230329	20.7	21.25	20.7	21.25	5795	21.25	up	down	incorrect
530263.BSE	Global Capital Markets Limited	20230329	24.65	27.18	24.6	27.18	131894	27.18	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230329	24.9	24.91	24.9	24.91	300	24.91	up	up	correct
530299.BSE	Kothari Products Limited	20230329	108.3	113.55	108	109.15	341	109.15	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230329	43	44.97	43	44.29	76809	44.29	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230329	24.25	24.25	23.03	23.89	21136	23.89	down	down	correct
530313.BSE	Laurel Organics Ltd	20230329	32.2	32.8	32	32.05	128	32.05	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230329	90	91.5	89.4	91.24	72075	91.24	up	down	incorrect
530317.BSE	Godavari Drugs Limited	20230329	78	80	77.5	77.93	3906	77.93	down	down	correct
530331.BSE	Premco Global Limited	20230329	324	337.9	319.5	321.8	298	321.8	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230329	80	80	78.1	80	101	80
530355.BSE	Asian Energy Services Limited	20230329	103	105.78	100.4	104.61	30428	104.61	up	up	correct
530367.BSE	NRB Bearings Limited	20230329	125.05	133	125.05	131.85	19328	131.85	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230329	22.1	23.9	21.71	23.33	1184	23.33	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230329	4.23	4.92	4.23	4.58	51788	4.58	up	up	correct
530401.BSE	Vinyoflex Limited	20230329	54.15	57.5	54.15	54.15	2358	54.15
530405.BSE	Jindal Capital Limited	20230329	21.59	21.59	19.03	19.45	4221	19.45	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230329	50.2	50.2	50.2	50.2	5673	50.2
530427.BSE	Choksi Imaging Limited	20230329	43	44.65	42	42.6	3694	42.6	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230329	12.69	13.1	12.69	12.7	5549	12.7	up	down	incorrect
530431.BSE	Ador Fontech Limited	20230329	84.4	87.95	83.02	86.41	86305	86.41	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230329	80	80.5	78.5	79.5	1522	79.5	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230329	97.85	100	97.85	97.85	1402	97.85
530459.BSE	Valson Industries Limited	20230329	19	20	19	19.5	1050	19.5	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230329	16.11	17.48	16.1	16.96	46621	16.96	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230329	353.1	364.7	345.3	353.1	5711	353.1
530477.BSE	Vikram Thermo (India) Limited	20230329	60	63	60	62.64	35571	62.64	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230329	427.9	427.9	410.85	417.25	19	417.25	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230329	810.35	844.9	809.4	840.35	27507	840.35	up	down	incorrect
530521.BSE	Virat Industries Limited	20230329	221	221	195.5	205.8	1177	205.8	down	down	correct
530533.BSE	Terai Tea Company Limited	20230329	67.67	71	65.12	68.03	1108	68.03	up	down	incorrect
530543.BSE	MARG Limited	20230329	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230329	152.95	153	145	146.7	5030	146.7	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230329	0.35	0.41	0.35	0.38	6080882	0.38	up	up	correct
530577.BSE	Ladderup Finance Limited	20230329	16.99	17.88	15.44	17.71	4295	17.71	up	up	correct
530585.BSE	Swastika Investmart Limited	20230329	171	172.05	165	169.95	1978	169.95	down	down	correct
530589.BSE	Prima Plastics Limited	20230329	97.6	97.72	93.5	93.65	5203	93.65	down	down	correct
530609.BSE	Carnation Industries Limited	20230329	3.42	3.76	3.42	3.76	1495	3.76	up	up	correct
530611.BSE	Sturdy Industries Limited	20230329	0.36	0.38	0.36	0.38	565203	0.38	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230329	86.4	86.92	86	86.92	5600	86.92	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230329	68.69	68.69	64.2	67.12	889	67.12	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230329	91.1	97.95	84.85	85.7	53896	85.7	down	down	correct
530643.BSE	Eco Recycling Limited	20230329	112.4	114.8	107	108.05	33680	108.05	down	down	correct
530655.BSE	Goodluck India Limited	20230329	427.15	430.8	412.85	421.85	3101	421.85	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230329	2.51	2.65	2.46	2.65	658173	2.65	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230329	3.8	3.8	3.8	3.8	31218	3.8
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230329	77.5	82.94	71.53	82.78	36260	82.78	up	down	incorrect
530689.BSE	Lykis Limited	20230329	57.41	60.28	54.54	60.28	83608	60.28	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230329	12.34	12.34	9.33	9.39	3446	9.39	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230329	68	71.9	62.13	69.43	54447	69.43	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230329	66.1	66.1	66.1	66.1	1491	66.1
530709.BSE	Gowra Leasing and Finance Limited	20230329	19.04	19.04	19.04	19.04	1	19.04
530711.BSE	Jagan Lamps Limited	20230329	40.95	46.51	39	46.51	25373	46.51	up	up	correct
530715.BSE	Alps Industries Limited	20230329	1.27	1.3	1.27	1.3	714	1.3	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230329	14.27	14.27	14.27	14.27	1409	14.27
530759.BSE	Sterling Tools Limited	20230329	400	400	380	396.25	22605	396.25	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230329	23.43	23.43	22.31	22.31	0	22.31	down	up	incorrect
530789.BSE	Ceejay Finance Limited	20230329	100.55	106	99.1	100.15	620	100.15	down	down	correct
530803.BSE	Bhageria Industries Limited	20230329	121	122.35	111.6	114	14743	114	down	down	correct
530809.BSE	BNR Udyog Limited	20230329	40	40	38	40	390	40
530813.BSE	KRBL Limited	20230329	336	353.9	333.1	351.8	36400	351.8	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230329	75	76.95	75	76.95	806	76.95	up	up	correct
530821.BSE	SSPDL Limited	20230329	13.5	14	13.5	14	2756	14	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230329	20.9	22.1	20.01	21.39	3373	21.39	up	up	correct
530829.BSE	CIL Securities Limited	20230329	24.42	24.86	22.95	24.51	2103	24.51	up	up	correct
530839.BSE	Clio Infotech Limited	20230329	4.9	5	4.8	4.95	4638	4.95	up	down	incorrect
530843.BSE	Cupid Limited	20230329	235.3	244.25	235.3	242.2	243	242.2	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230329	574.5	574.7	538.55	564.4	5039	564.4	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230329	234.55	243.7	234.45	241.7	473	241.7	up	up	correct
530879.BSE	Capital India Finance Limited	20230329	86.95	94.59	79.05	83.63	1480	83.63	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230329	4.65	4.97	4.55	4.62	103434	4.62	down	down	correct
530897.BSE	N G Industries LTD	20230329	78.5	80	77.03	77.8	4524	77.8	down	down	correct
530915.BSE	J. R. Foods Limited	20230329	3.46	3.46	3.15	3.15	1292	3.15	down	down	correct
530951.BSE	Raminfo Limited	20230329	95	98.4	94.05	95.95	14757	95.95	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20230329	147	153	137.15	145.45	2344	145.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230329	21.05	22	20.65	21.66	9843	21.66	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230329	2.41	2.58	2.39	2.49	1523360	2.49	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230329	76.66	77.53	76.66	76.89	521546	76.89	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230329	121.7	129.2	120.65	127	13011	127	up	up	correct
530979.BSE	India Home Loan Limited	20230329	32.19	35.56	32.19	35.32	27188	35.32	up	up	correct
530991.BSE	Roopa Industries Limited	20230329	38.32	38.89	37.6	37.65	535	37.65	down	down	correct
530997.BSE	Unique Organics Limited	20230329	37.4	40.9	37.4	39.98	3375	39.98	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230329	0.68	0.74	0.68	0.74	4407009	0.74	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230329	195.95	197	190.5	191.65	1354	191.65	down	down	correct
531069.BSE	Vijay Solvex Limited	20230329	782	809	780	789.95	1146	789.95	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230329	20.04	20.55	20.04	20.55	641	20.55	up	down	incorrect
531082.BSE	Alankit Limited	20230329	7.15	7.35	7	7.19	63805	7.19	up	up	correct
531083.BSE	Nihar Info Global Limited	20230329	6.6	6.6	5.63	6.2	0	6.2	down	down	correct
531091.BSE	United Credit Limited	20230329	14.4	14.4	13.04	13.06	972	13.06	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230329	54.99	54.99	48.6	50.03	59715	50.03	down	down	correct
531120.BSE	Patel Engineering Limited	20230329	13.86	15.25	13.8	14.89	1256247	14.89	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230329	21.5	21.5	20.21	20.99	1144	20.99	down	down	correct
531137.BSE	Gemstone Investments Limited	20230329	0.73	0.73	0.64	0.67	386209	0.67	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230329	629.55	660	622.6	648.8	669	648.8	up	down	incorrect
531158.BSE	Catvision Limited	20230329	12.63	13.83	12.62	13.8	703	13.8	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230329	75	75	73.05	73.19	13038	73.19	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230329	40	40	37.22	37.51	516	37.51	down	down	correct
531169.BSE	SKP Securities Limited	20230329	59.2	62.78	54.45	62.48	140	62.48	up	up	correct
531173.BSE	Syschem (India) Limited	20230329	47.25	48.85	46.6	47.57	18532	47.57	up	up	correct
531190.BSE	Tavernier Resources Limited	20230329	8.77	8.77	8.77	8.77	0	8.77
531198.BSE	Dhanada Corporation Limited	20230329	3.01	3.01	3.01	3.01	10	3.01
531201.BSE	Shilchar Technologies Limited	20230329	1565	1568.95	1512	1542.5	2770	1542.5	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230329	37.8	37.8	34.5	34.5	274	34.5	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230329	31.05	32.54	30.29	30.5	8571	30.5	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230329	122.8	125	114.45	119.1	12744	119.1	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230329	26.49	26.49	25.02	25.13	2368	25.13	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230329	12.04	12.5	11.25	11.55	34721	11.55	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230329	83.91	90	83.9	89.8	3428	89.8	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230329	470.4	534.8	470.4	510.35	3962	510.35	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230329	283.95	283.95	265.2	267.15	12944	267.15	down	down	correct
531255.BSE	Paragon Finance Limited	20230329	29.7	29.7	29.7	29.7	97	29.7
531259.BSE	Esha Media Research Limited	20230329	5.75	5.75	5.48	5.48	247	5.48	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230329	23	23.25	22	22.74	1951	22.74	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230329	7.19	7.23	6.9	7.1	120915	7.1	down	down	correct
531278.BSE	Elixir Capital Limited	20230329	34.86	34.86	33.25	33.29	12331	33.29	down	down	correct
531281.BSE	P G Industry Limited	20230329	11.75	12.25	10.05	11.91	1788	11.91	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230329	97.3	99.9	92	94.25	2327	94.25	down	down	correct
531289.BSE	National Fittings Limited	20230329	59.9	64.3	57.51	59.39	2192	59.39	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230329	32	36	31.9	34.79	61251	34.79	up	up	correct
531306.BSE	DHP India Limited	20230329	864.1	888.75	850.1	868.2	1212	868.2	up	up	correct
531307.BSE	RRIL Limited	20230329	14.05	15.7	13.62	15.45	189720	15.45	up	up	correct
531328.BSE	Kretto Syscon Limited	20230329	0.5	0.54	0.5	0.51	341417	0.51	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20230329	1511.55	1541.25	1506.8	1532.9	2789	1532.9	up	down	incorrect
531337.BSE	Jump Networks Limited	20230329	2.26	2.3	2.13	2.21	91057	2.21	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230329	36.5	36.5	34.68	34.68	143	34.68	down	down	correct
531346.BSE	Eastern Treads Limited	20230329	31	31	27.49	27.84	133	27.84	down	down	correct
531349.BSE	Panacea Biotec Limited	20230329	107.3	110.8	107.15	107.5	3716	107.5	up	up	correct
531352.BSE	Peeti Securities Limited	20230329	29.25	29.29	26.52	26.52	338	26.52	down	down	correct
531358.BSE	Choice International Limited	20230329	274.45	280.65	273	277.7	42799	277.7	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230329	145	151.2	138.5	139.9	3363	139.9	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230329	39.99	39.99	35.01	38.22	384	38.22	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230329	30.55	31.9	26.56	29.89	673802	29.89	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230329	90	94.15	88.1	90.5	255	90.5	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230329	1.54	1.54	1.47	1.47	227649	1.47	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230329	71	77.05	71	77.04	131	77.04	up	up	correct
531417.BSE	Mega Corporation Limited	20230329	1.28	1.44	1.27	1.32	56592	1.32	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230329	202	219.45	201.55	217.65	27403	217.65	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230329	20	20.75	19.65	19.78	5044	19.78	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230329	46.25	48.1	45.9	46.45	11572	46.45	up	up	correct
531449.BSE	GRM Overseas Limited	20230329	174	187.2	171.2	180.95	21392	180.95	up	up	correct
531453.BSE	Mohit Industries Limited	20230329	11.8	11.9	11.07	11.12	3638	11.12	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230329	18.25	19	17.5	17.72	3604	17.72	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230329	1.76	1.88	1.53	1.69	61404	1.69	down	down	correct
531471.BSE	Duke Offshore Limited	20230329	5.96	6.4	5.96	6.4	867	6.4	up	up	correct
531472.BSE	Cybele Industries Ltd	20230329	17.25	17.25	17	17	100	17	down	down	correct
531494.BSE	Navkar Builders Limited	20230329	6.7	7.4	6.7	6.78	8352891	6.78	up	up	correct
531499.BSE	Sybly Industries Limited	20230329	7.36	7.36	7.36	7.36	0	7.36
531502.BSE	Esaar (India) Limited	20230329	4.4	4.4	4.25	4.26	5510	4.26	down	down	correct
531503.BSE	Maris Spinners Limited	20230329	32.75	34.3	32.5	32.56	2814	32.56	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230329	10.5	11.87	10.5	10.91	9612	10.91	up	up	correct
531525.BSE	Ace Software Exports Limited	20230329	16	16.5	16	16.5	882	16.5	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230329	829.7	834.95	786	799.65	1442	799.65	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230329	17.55	19.49	17.53	19.49	162	19.49	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230329	75.8	78.05	73.3	74.92	9653	74.92	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230329	317.25	328.5	317.25	327.1	8567	327.1	up	up	correct
531591.BSE	Bampsl Securities Limited	20230329	9.2	9.21	8.06	9	169113	9	down	up	incorrect
531599.BSE	FDC Limited	20230329	249.85	257.85	249.85	256.2	2212	256.2	up	up	correct
531608.BSE	Gorani Industries Limited	20230329	150.15	160	148.4	152.6	736	152.6	up	up	correct
531609.BSE	KG Petrochem Limited	20230329	180.05	200	180.05	200	2000	200	up	up	correct
531613.BSE	Meyer Apparel Limited	20230329	1.2	1.25	1.2	1.25	22000	1.25	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230329	102.8	102.8	93.1	97.75	186	97.75	down	down	correct
531624.BSE	Country Condo's Limited	20230329	3.44	3.56	3.4	3.49	6687	3.49	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230329	3.6	3.88	3.25	3.37	14733	3.37	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230329	331.55	346	328.75	342.5	2264	342.5	up	down	incorrect
531638.BSE	Suraj Limited	20230329	80.8	81	75	75.24	6585	75.24	down	down	correct
531642.BSE	Marico Limited	20230329	477.6	480.35	470	472	37882	472	down	down	correct
531648.BSE	Mahavir Industries Limited	20230329	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230329	10.2	10.4	9.83	10.06	7442	10.06	down	down	correct
531668.BSE	Vision Corporation Limited	20230329	1.57	1.76	1.57	1.75	4310	1.75	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230329	5.61	5.61	5.33	5.33	581	5.33	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230329	73.99	73.99	69.5	73.16	1258	73.16	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230329	327.2	331.6	320	323.25	2900	323.25	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230329	1135.95	1184	1112.85	1157.2	112	1157.2	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230329	177.75	177.75	160.4	165.9	28114	165.9	down	down	correct
531727.BSE	Menon Pistons Limited	20230329	39.33	40.34	37.2	39.25	29080	39.25	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230329	0.75	0.75	0.75	0.75	152629	0.75
531739.BSE	Gennex Laboratories Limited	20230329	5.35	5.66	5.35	5.48	142783	5.48	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230329	35.05	36.86	35	35	201	35	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230329	10.13	10.42	9.8	9.97	8414	9.97	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230329	0.55	0.57	0.54	0.56	1962954	0.56	up	up	correct
531762.BSE	Unjha Formulations Limited	20230329	13.45	13.45	12.25	12.25	109	12.25	down	up	incorrect
531768.BSE	Poly Medicure Limited	20230329	964.4	982.8	924	935.75	2640	935.75	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230329	30	30.5	28.4	29.89	42626	29.89	down	down	correct
531813.BSE	Ganga Papers India Limited	20230329	67.97	71	67.97	71	1080	71	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20230329	8.6	9.09	8.6	9	2254	9	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230329	22.5	23.77	21.51	22.49	17462	22.49	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230329	38	38.5	36.5	36.82	29042	36.82	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230329	30.05	30.11	28	28.37	224	28.37	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230329	107.9	107.9	102.2	106.25	86858	106.25	down	up	incorrect
531867.BSE	Unitech International Limited	20230329	6.35	6.89	6.35	6.89	2778	6.89	up	up	correct
531869.BSE	Sacheta Metals Limited	20230329	16.8	17.3	16.5	16.59	33595	16.59	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230329	16.8	16.8	16.8	16.8	26	16.8
531888.BSE	Rexnord Electronics and Controls Limited	20230329	100.99	100.99	94.5	95.68	11519	95.68	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230329	0.8	0.93	0.76	0.9	566151	0.9	up	up	correct
531900.BSE	CCL International Limited	20230329	14.8	14.8	12.51	12.6	736	12.6	down	down	correct
531909.BSE	Croissance Limited	20230329	6.93	7.24	6.59	7.01	21066	7.01	up	down	incorrect
531917.BSE	Twinstar Industries Limited	20230329	1.04	1.04	1.04	1.04	0	1.04
531921.BSE	Agarwal Industrial Corporation Limited	20230329	553.85	564.5	530.85	537.8	4915	537.8	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230329	44.1	47.69	43.2	43.72	19426	43.72	down	down	correct
531950.BSE	Vertex Securities Limited	20230329	2.26	2.27	2.1	2.27	25535	2.27	up	down	incorrect
531952.BSE	Riba Textiles Limited	20230329	32.1	33.79	30.6	31.16	16672	31.16	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230329	3.5	3.68	3.45	3.54	117774	3.54	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230329	1335	1405	1324.1	1365.35	2073	1365.35	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230329	33.3	34.71	32	32.96	2535	32.96	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230329	6.51	6.9	6.41	6.7	11676	6.7	up	up	correct
532001.BSE	Inducto Steels Limited	20230329	28.86	28.86	26.2	26.79	519	26.79	down	down	correct
532005.BSE	Sam Industries Limited	20230329	49.05	52.5	49.05	52.49	1087	52.49	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230329	165	165	165	165	0	165
532015.BSE	Gravity (India) Limited	20230329	3.84	3.84	3.72	3.79	332	3.79	down	down	correct
532022.BSE	Filatex Fashions Limited	20230329	13.74	13.74	12.75	13.62	406886	13.62	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230329	17.8	17.99	17	17.14	111295	17.14	down	up	incorrect
532033.BSE	Jain Studios Limited	20230329	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230329	48.23	48.23	45	46.35	15466	46.35	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230329	44.4	47	44.32	47	236	47	up	up	correct
532054.BSE	KDDL Limited	20230329	1021.3	1027.4	997.75	1011.8	553	1011.8	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230329	13.66	13.75	13.66	13.66	1006	13.66
532067.BSE	Kilpest India Limited	20230329	408.9	409	391.35	401.25	10231	401.25	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230329	91.5	91.5	86	89.49	72816	89.49	down	down	correct
532081.BSE	KSS Limited	20230329	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230329	1.76	1.78	1.65	1.65	2023	1.65	down	down	correct
532092.BSE	Sagar Productions Limited	20230329	2.17	2.17	2.03	2.04	705	2.04	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230329	6.26	7	6.26	7	285	7	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230329	3.65	3.85	3.53	3.53	7570	3.53	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230329	5.1	5.18	4.81	5	206026	5	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230329	9.25	9.62	8.82	9.27	2159	9.27	up	up	correct
532134.BSE	Bank of Baroda	20230329	160.2	164.95	160.1	164.5	1020170	164.5	up	up	correct
532141.BSE	Andhra Cements Limited	20230329	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230329	122.85	131	122.2	124.4	28280	124.4	up	up	correct
532145.BSE	H S India Limited	20230329	10.32	10.32	10	10.2	1845	10.2	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230329	76.52	78.31	76.08	77.32	4708	77.32	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230329	271.6	281.7	268.6	271.35	28497	271.35	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230329	6.26	6.4	5.95	6.19	1578	6.19	down	down	correct
532162.BSE	JK Paper Ltd	20230329	357.5	372.95	356.7	371.75	35315	371.75	up	up	correct
532163.BSE	Saregama India Limited	20230329	315	332.75	314.05	329.25	13402	329.25	up	up	correct
532172.BSE	Adroit Infotech Limited	20230329	20.85	20.85	19	19.07	8711	19.07	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230329	86.3	100.5	86.3	96.5	53646	96.5	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230329	13.61	14.65	13.61	14.42	351673	14.42	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230329	3.1	3.14	3	3.1	16643	3.1
532209.BSE	The Jammu and Kashmir Bank Limited	20230329	44.86	48.89	44.86	48.21	766251	48.21	up	up	correct
532212.BSE	Archies Limited	20230329	15.65	17.45	15.65	17.09	14205	17.09	up	up	correct
532215.BSE	Axis Bank Ltd	20230329	830.2	848.5	830.15	843	114248	843	up	up	correct
532216.BSE	HB Stockholdings Limited	20230329	45	50.4	44.11	47.12	40743	47.12	up	up	correct
532219.BSE	Energy Development Company Limited	20230329	14.74	14.99	13.65	14.23	9526	14.23	down	down	correct
532221.BSE	Sonata Software Limited	20230329	762	765.15	738.5	752.1	29628	752.1	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230329	74	74	70.2	71.49	655	71.49	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230329	329.3	329.75	325.75	328.15	1948	328.15	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230329	2024.95	2048.6499	2000	2020.5	304	2020.5	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230329	3.01	3.02	2.75	2.81	334691	2.81	down	down	correct
532284.BSE	TCFC Finance Limited	20230329	30.78	30.78	27.7	28.51	558	28.51	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230329	47	47	39.1	39.59	15847	39.59	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230329	541.9	548.9	533.9	545.4	53189	545.4	up	up	correct
532290.BSE	BLB Limited	20230329	22.4	22.4	21.56	22.07	3692	22.07	down	down	correct
532300.BSE	Wockhardt Limited	20230329	149.05	152.7	145.35	150.9	188616	150.9	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230329	199.95	204.15	199.95	201.65	27554	201.65	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230329	2.37	2.52	2.37	2.52	0	2.52	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230329	8.7	8.82	8.3	8.45	16231	8.45	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230329	10.4	10.4	7.6	7.73	3042	7.73	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230329	485	493.25	483.75	490.3	32322	490.3	up	up	correct
532323.BSE	Shiva Cement Limited	20230329	45.7	46	44.6	45.37	142628	45.37	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230329	53.05	56.92	53.05	54.24	4276	54.24	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230329	450	463.8	433.2	436.9	7918	436.9	down	down	correct
532333.BSE	HB Portfolio Limited	20230329	37.1	39.45	37	37.05	1627	37.05	down	down	correct
532344.BSE	SoftSol India Limited	20230329	146.4	148.1	146.4	148.1	19	148.1	up	up	correct
532345.BSE	Gati Limited	20230329	99.45	101.95	99.25	100.2	97148	100.2	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230329	600.05	628.45	600	624.75	4143	624.75	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230329	2.1	2.1	1.9	1.91	4430	1.91	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230329	8.1	9.01	8.1	8.42	88997	8.42	up	up	correct
532355.BSE	Picturehouse Media Limited	20230329	5.19	5.43	5.18	5.42	167	5.42	up	down	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230329	256.05	272	256.05	270.5	42307	270.5	up	up	correct
532357.BSE	Mukta Arts Limited	20230329	44.2	44.26	43.85	43.91	2035	43.91	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230329	62.5	72.2	62.4	67	276	67	up	up	correct
532369.BSE	Ramco Industries Limited	20230329	119.5	125.15	118.45	124.35	83052	124.35	up	up	correct
532370.BSE	Ramco Systems Limited	20230329	197.5	202.15	190.7	193.85	11360	193.85	down	down	correct
532372.BSE	Virinchi Limited	20230329	34.49	34.5	31.25	31.91	3910540	31.91	down	down	correct
532373.BSE	WeP Solutions Limited	20230329	19.38	19.38	16.35	18.81	14232	18.81	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230329	144.65	149.35	143.2	145.1	56143	145.1	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230329	51	52.46	51	51.95	690	51.95	up	up	correct
532380.BSE	Baba Arts Limited	20230329	12.99	13.48	12.22	12.66	4304	12.66	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230329	137	138.9	135.1	138.2	6128	138.2	up	up	correct
532386.BSE	California Software Company Limited	20230329	12	12.24	11.78	11.83	3641	11.83	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230329	30	31.9	30	30.3	2922	30.3	up	up	correct
532388.BSE	Indian Overseas Bank	20230329	21.01	22.95	20.9	22.72	4743320	22.72	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230329	183.5	191.85	180.8	186.6	13854	186.6	up	down	incorrect
532395.BSE	Axiscades Technologies Limited	20230329	256	269.35	248.2	260.75	9419	260.75	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230329	3.28	3.43	3.11	3.24	9093	3.24	down	down	correct
532400.BSE	Birlasoft Limited	20230329	252.05	256.55	250.35	255.55	134425	255.55	up	up	correct
532404.BSE	Saven Technologies Limited	20230329	34.85	35.2	34.3	35.02	11793	35.02	up	down	incorrect
532406.BSE	Avantel Limited	20230329	373.9	403.9	372	394.75	25125	394.75	up	up	correct
532407.BSE	MosChip Technologies Limited	20230329	67	67	63	63.8	137986	63.8	down	down	correct
532408.BSE	Megasoft Limited	20230329	19.9	22.4	19.9	20.93	40290	20.93	up	up	correct
532410.BSE	Transcorp International Limited	20230329	28.6	30.45	27.84	28.8	1115	28.8	up	down	incorrect
532419.BSE	Smartlink Holdings Limited	20230329	148.25	151	147.05	149.45	1206	149.45	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230329	943.25	969	943.25	966.65	25340	966.65	up	up	correct
532430.BSE	BF Utilities Limited	20230329	285	297.8	285	295.25	20839	295.25	up	up	correct
532435.BSE	Sanmit Infra Limited	20230329	63.61	63.61	60.5	61.17	110331	61.17	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230329	612	634.8	612	625.3	73714	625.3	up	up	correct
532440.BSE	MPS Limited	20230329	1036.9	1066.7	1036.55	1041.65	155	1041.65	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230329	6232.9	6622.25	6232.9	6457.95	1515	6457.95	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230329	10.85	10.85	10.31	10.39	9866	10.39	down	down	correct
532456.BSE	Compuage Infocom Limited	20230329	12	12.6	11.95	12.29	158850	12.29	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230329	191	203.15	191	200.75	10558	200.75	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230329	54	54	47.98	48.37	6159	48.37	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230329	373	390.35	373	378.2	2401	378.2	up	down	incorrect
532461.BSE	Punjab National Bank	20230329	44.76	46.59	44.6	46.21	4753486	46.21	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20230329	11823.9502	11893	11750.0996	11812.4502	761	11812.4502	down	down	correct
532475.BSE	Aptech Limited	20230329	331.8	341.9	330.45	338.05	4548	338.05	up	up	correct
532479.BSE	ISMT Limited	20230329	71.61	74.5	70.85	73.44	157589	73.44	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230329	6.65	7.09	6.65	6.77	28627	6.77	up	up	correct
532482.BSE	Granules India Limited	20230329	269	274.9	267.85	273.2	55960	273.2	up	down	incorrect
532486.BSE	Pokarna Limited	20230329	235.2	260	233.75	251.85	17667	251.85	up	down	incorrect
532488.BSE	Divi's Laboratories Limited	20230329	2791.05	2831	2791.05	2818.7	7123	2818.7	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230329	218.8	224.35	217.85	221.65	34672	221.65	up	up	correct
532497.BSE	Radico Khaitan Limited	20230329	1166.65	1203.4	1166.65	1182.2	4083	1182.2	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230329	551	562.3	551	555.4	6447	555.4	up	down	incorrect
532505.BSE	UCO Bank	20230329	22.26	24.8	22.26	24.55	4813981	24.55	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230329	3.68	3.75	3.52	3.63	125134	3.63	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230329	284	290.25	277	279.35	43666	279.35	down	down	correct
532513.BSE	TVS Electronics Limited	20230329	313.75	328	313.65	323.8	18225	323.8	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230329	436.5	439.75	435	438.05	24899	427.8271	up	up	correct
532523.BSE	Biocon Limited	20230329	200.15	204	199.65	201.45	216033	201.45	up	up	correct
532524.BSE	PTC India Limited	20230329	85.9	86.56	84	86.01	150080	86.01	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230329	22.86	24.86	22.86	24.62	1699670	24.62	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230329	276	283	276	281.65	28253	281.65	up	up	correct
532529.BSE	New Delhi Television Limited	20230329	167.05	183.05	167.05	183.05	81880	183.05	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230329	282.85	296.35	280.05	294.05	108383	294.05	up	down	incorrect
532539.BSE	Minda Industries Limited	20230329	460	469.8	453.65	465.55	16135	465.55	up	up	correct
532543.BSE	GP Petroleums Limited	20230329	30.9	32.52	30.9	31.97	53465	31.97	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230329	436.65	458.2	436.65	455.1	4842	455.1	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230329	121.1	126.05	121.1	125.3	11030	125.3	up	up	correct
532555.BSE	NTPC Limited	20230329	172.05	175.4	171.8	174.05	214741	174.05	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230329	12.89	13.63	12.89	13.59	7422	13.59	up	down	incorrect
532605.BSE	JBM Auto Limited	20230329	624.05	645	621.95	633.35	40636	633.35	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230329	80.01	84.34	80.01	84.04	72583	82.0714	up	up	correct
532612.BSE	Indoco Remedies Limited	20230329	328.95	332.5	320.3	327.6	71442	327.6	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230329	38.26	39.3	38.1	38.96	52735	38.96	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230329	2.38	2.38	2.34	2.38	126398	2.38
532617.BSE	Jet Airways (India) Limited	20230329	58.18	60.87	58	58.28	18016	58.28	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230329	16.7	17.5	16.15	16.87	4178	16.87	up	up	correct
532624.BSE	Jindal Photo Limited	20230329	272.25	273.25	264.65	267.65	1488	267.65	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230329	270.95	280	264	270.1	10605	270.1	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230329	5.28	5.75	5.22	5.61	16233870	5.61	up	up	correct
532628.BSE	3i Infotech Limited	20230329	26.07	28.07	26.07	26.92	199115	26.92	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230329	347.45	357.6	347.45	354.55	45944	354.55	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230329	467.95	475.45	463.95	469.85	477	469.85	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230329	97.15	99.65	95	98.85	6520	98.85	up	up	correct
532638.BSE	Shoppers Stop Limited	20230329	640.7	650.65	636.4	647.25	2073	647.25	up	up	correct
532642.BSE	JSW Holdings Limited	20230329	3703.15	3740.15	3703.15	3740.15	3	3740.15	up	down	incorrect
532644.BSE	J.K. Cement Limited	20230329	2850.5	2969.65	2828.85	2959.5	12058	2959.5	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230329	1.86	2	1.86	1.87	7092	1.87	up	up	correct
532648.BSE	Yes Bank Limited	20230329	14.78	15.08	14.76	14.96	22358480	14.96	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230329	14.36	15.23	14.36	15.02	31365	15.02	up	up	correct
532651.BSE	SPL Industries Limited	20230329	57.12	57.55	55.55	55.72	845	55.72	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230329	124.1	133.95	124.1	132.65	211885	132.65	up	up	correct
532654.BSE	McLeod Russel India Limited	20230329	17.44	17.44	16.86	17.06	257462	17.06	down	down	correct
532656.BSE	Facor Alloys Limited	20230329	6.51	6.75	6	6.39	454452	6.39	down	down	correct
532659.BSE	IDFC Limited	20230329	76.81	79.17	76.81	79.07	147722	79.07	up	up	correct
532662.BSE	HT Media Limited	20230329	14.1	15.55	14.1	15.13	145951	15.13	up	up	correct
532663.BSE	Sasken Technologies Limited	20230329	782.8	790	775	787.35	1026	787.35	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230329	1.86	1.94	1.85	1.87	1971691	1.87	up	up	correct
532667.BSE	Suzlon Energy Limited	20230329	7.06	8.1	7.06	7.95	39363059	7.95	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230329	295	304	295	298.55	2808	298.55	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230329	40	43.09	39.91	42.76	2054655	42.76	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230329	22.83	27.6	22.83	26.09	67030	26.09	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230329	2871.85	2935	2867.5	2906.65	1901	2906.65	up	down	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230329	90.1	92.6	87.93	91.99	162543	91.99	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230329	238.9	247	238.9	246.95	12184	246.95	up	up	correct
532687.BSE	Repro India Limited	20230329	350	353.55	347.6	348.15	234	348.15	down	up	incorrect
532689.BSE	PVR Limited	20230329	1496.05	1522	1489.8	1516.3	14988	1516.3	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230329	1.29	1.29	1.29	1.29	3400	1.29
532695.BSE	Celebrity Fashions Limited	20230329	12.89	13.18	12.4	12.59	5156	12.59	down	down	correct
532696.BSE	Educomp Solutions Limited	20230329	1.32	1.35	1.32	1.34	25321	1.34	up	up	correct
532698.BSE	Nitin Spinners Limited	20230329	221.05	224.8	219.6	222	4892	222	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230329	242.55	280	242.55	274.25	46548	274.25	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230329	122	122.25	114	116.8	6700	116.8	down	up	incorrect
532701.BSE	Cella Space Limited	20230329	8.96	8.96	8.12	8.96	10382	8.96
532705.BSE	Jagran Prakashan Limited	20230329	68.55	71.82	68.3	71.16	7788	71.16	up	up	correct
532707.BSE	Dynemic Products Limited	20230329	250.65	250.65	232.15	238.35	24748	238.35	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230329	1.18	1.28	1.18	1.22	1536045	1.22	up	up	correct
532713.BSE	Sakuma Exports Limited	20230329	9.56	11.26	9.47	9.95	124892	9.95	up	up	correct
532714.BSE	KEC International Limited	20230329	443.25	453.7	443.25	452.2	4539	452.2	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230329	59	61	58.26	59.26	1813	59.26	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230329	173.35	173.55	165.85	166.1	1864	166.1	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230329	26.1	30.6	26.1	29.65	30475	29.65	up	up	correct
532721.BSE	VISA Steel Limited	20230329	12.01	12.01	11.53	11.63	5150	11.63	down	down	correct
532722.BSE	NITCO Limited	20230329	17	17.9	16.4	17.5	5991	17.5	up	up	correct
532725.BSE	Solar Industries India Limited	20230329	3668	3792.6	3660.1	3772.2	1255	3772.2	up	up	correct
532726.BSE	Gallantt Metal Limited	20230329	54.59	55.25	54.1	54.98	6759	54.98	up	down	incorrect
532728.BSE	Malu Paper Mills Limited	20230329	26	26.85	25.8	26.14	6876	26.14	up	down	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230329	219.1	229.8	219.1	227.55	12378	227.55	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230329	360	369.5	359.4	368.1	41927	368.1	up	up	correct
532742.BSE	Paushak Limited	20230329	6364.95	6482.05	6268.5	6282.4	10010	6282.4	down	down	correct
532744.BSE	GTN Textiles Limited	20230329	10.31	11.8	10.31	10.65	2698	10.65	up	up	correct
532745.BSE	Inditrade Capital Limited	20230329	25	27.98	24.12	26.87	3511	26.87	up	up	correct
532748.BSE	Prime Focus Limited	20230329	74.45	75.95	73	73.47	3608	73.47	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230329	352.6	364.45	351.5	358.95	9904	358.95	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230329	343	348.25	332.2	344.1	28615	344.1	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230329	2625.7	2720.75	2603.15	2685.8	624	2685.8	up	up	correct
532759.BSE	Atlanta Limited	20230329	15.67	16.37	15.03	15.61	26513	15.61	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230329	92	100.95	90.7	99.85	6241	99.85	up	up	correct
532761.BSE	HOV Services Limited	20230329	38.05	42.34	38.05	41.87	61483	41.87	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230329	134.95	134.95	122.25	124.85	846	124.85	down	down	correct
532766.BSE	Richa Industries Limited	20230329	1.45	1.45	1.38	1.39	9211	1.39	down	down	correct
532767.BSE	Gayatri Projects Limited	20230329	5.35	5.35	5.1	5.13	1228287	5.13	down	down	correct
532768.BSE	Fiem Industries Limited	20230329	1440.05	1510.55	1420.8	1488.75	1411	1488.75	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230329	14.36	14.95	13.9	14.08	11359	14.08	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230329	43	43	39.6	40.09	8060	40.09	down	down	correct
532777.BSE	Info Edge (India) Limited	20230329	3554.3	3617.55	3554.3	3602.85	31363	3602.85	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230329	6	6.72	6	6.18	287728	6.18	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230329	39.95	40.8	39.55	40.25	7800	40.25	up	up	correct
532783.BSE	LT Foods Limited	20230329	90.11	98.4	90.11	97.44	185027	97.44	up	up	correct
532784.BSE	Sobha Limited	20230329	419.5	424.6	412.4	421.45	17892	421.45	up	up	correct
532785.BSE	Ruchira Papers Limited	20230329	91.1	94.4	91.1	93.6	9720	93.6	up	up	correct
532790.BSE	Tanla Platforms Limited	20230329	520.05	535.8	516.55	530.25	31307	530.25	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230329	7.94	8.34	7.63	8.34	1355548	8.34	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230329	269.15	272.75	267.05	268.45	6793	268.45	down	down	correct
532797.BSE	Autoline Industries Limited	20230329	67.9	73.9	64.93	72.19	34102	72.19	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230329	52.9	54.3	52.09	53.79	196470	53.79	up	up	correct
532799.BSE	Hubtown Limited	20230329	29.18	31.02	29.01	31.02	45261	31.02	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230329	50.5	53.5	47.8	52.73	4685	52.73	up	up	correct
532805.BSE	Redington (India) Limited	20230329	161.3	169.7	161.3	169.3	45843	169.3	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230329	417.95	419	391	395.4	3282	395.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230329	105.6	109.2	103.55	104.7	286578	104.7	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230329	496.25	562	496.25	549.4	4464	549.4	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230329	9	9.3	8.55	9.21	1393	9.21	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230329	5.94	6.19	5.5	5.59	10996	5.59	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230329	5.92	6.05	5.82	5.88	51190488	5.88	down	down	correct
532826.BSE	Raj Television Network Limited	20230329	37.61	37.61	37.4	37.46	109	37.46	down	down	correct
532829.BSE	Lehar Footwears Limited	20230329	73.85	73.85	70	73.66	9119	73.66	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230329	46.61	48.9	45.94	47.88	4805982	47.88	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230329	128.6	131.7	126.7	129.85	21823	129.85	up	up	correct
532835.BSE	ICRA Limited	20230329	4425.45	4432	4405.7	4406.45	34	4406.45	down	down	correct
532839.BSE	Dish TV India Limited	20230329	12.7	13.5	12.4	13.26	1989620	13.26	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230329	297.05	309.7	289	301.75	14950	301.75	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230329	380.05	410.4	377.35	403.7	4755	403.7	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230329	8.32	8.41	8.03	8.29	5973	8.29	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230329	96.7	100	94.6	95.8	11694	95.8	down	down	correct
532848.BSE	Delta Corp Limited	20230329	175.15	178.6	173.75	177.6	1052727	177.6	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230329	477.55	479.45	470	472.1	1161	472.1	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230329	188.9	188.9	180.05	181.1	275	181.1	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230329	1001.95	1020.2	1001	1003.05	4426	1003.05	up	down	incorrect
532864.BSE	Nelcast Limited	20230329	87.04	89.3	85.58	88.22	23742	88.22	up	up	correct
532867.BSE	V2 Retail Limited	20230329	72.7	74.6	71.25	71.79	3898	71.79	down	down	correct
532868.BSE	DLF Limited	20230329	348.65	353.9	346.55	352.45	52178	352.45	up	up	correct
532869.BSE	Tarmat Limited	20230329	77.75	79.25	71.1	73.19	5659	73.19	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230329	3.57	3.83	3.51	3.62	33288	3.62	up	down	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230329	173.55	181.5	173.55	178	82893	178	up	up	correct
532875.BSE	Allied Digital Services Limited	20230329	71.5	75.5	71.5	74.97	25203	74.97	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230329	51.42	52.45	50.6	51.37	4745	51.37	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230329	120	124.95	119.6	123.95	557	123.95	up	up	correct
532884.BSE	Refex Industries Limited	20230329	221.65	228.15	221.65	226.1	12566	226.1	up	up	correct
532885.BSE	Central Bank of India	20230329	22.74	24.44	22.45	24.21	789593	24.21	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230329	543.05	572.35	543.05	562.8	5931	562.8	up	up	correct
532891.BSE	Puravankara Limited	20230329	61	65.65	60.32	62.83	117006	62.83	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230329	563.05	588	563.05	581.4	11994	581.4	up	up	correct
532893.BSE	VTM Limited	20230329	47.2	48	45	46.76	8792	46.76	down	down	correct
532894.BSE	Indowind Energy Limited	20230329	8.6	9.2	8.6	8.83	90202	8.83	up	up	correct
532896.BSE	Magnum Ventures Limited	20230329	25.2	27.79	25.2	27.79	2283	27.79	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230329	11.56	12.69	11.56	12.69	8475	12.69	up	up	correct
532915.BSE	Religare Enterprises Limited	20230329	137	144	137	139.4	34208	139.4	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230329	22.74	24.5	22.74	23.16	2149	23.16	up	up	correct
532918.BSE	Rathi Bars Limited	20230329	22.3	22.35	19	22.1	19436	22.1	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230329	590	642.85	590	636.5	1419581	636.5	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230329	50.59	52.35	50.4	51.41	187449	51.41	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230329	4.1	4.1	3.7	3.74	4176	3.74	down	down	correct
532926.BSE	Jyothy Labs Limited	20230329	186	191	183	189.7	18904	189.7	up	up	correct
532927.BSE	eClerx Services Limited	20230329	1303.45	1310.5	1287.4	1298.9	778	1298.9	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230329	57	57.66	55.95	56.8	50947	56.8	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230329	448.05	464	448.05	459.65	1678	459.65	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230329	45.19	47.98	45.16	46.48	29085	46.48	up	up	correct
532931.BSE	Burnpur Cement Limited	20230329	5.2	5.35	5.06	5.06	206532	5.06	down	down	correct
532932.BSE	Manaksia Limited	20230329	108.9	111.95	104.7	105.45	13983	105.45	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230329	19.89	19.89	17.7	18.96	51488	18.96	down	down	correct
532934.BSE	PPAP Automotive Limited	20230329	153.7	160.45	147.85	148.7	1253	148.7	down	down	correct
532935.BSE	Aries Agro Limited	20230329	146.1	149.95	146	148.7	23013	148.7	up	up	correct
532937.BSE	Kuantum Papers Limited	20230329	112	122	112	119.4	19995	119.4	up	up	correct
532942.BSE	KNR Constructions Limited	20230329	245.05	250.15	245.05	249	249093	249	up	up	correct
532944.BSE	OnMobile Global Limited	20230329	57.45	62.32	57.45	61.25	68913	61.25	up	down	incorrect
532945.BSE	Shriram EPC Limited	20230329	11.15	11.85	10.97	11.2	323485	11.2	up	up	correct
532946.BSE	Bang Overseas Limited	20230329	35.15	36	33.32	34.5	1515	34.5	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230329	22.7	24.39	22.7	24.19	2918953	24.19	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230329	248.6	253	242	245.8	2115	245.8	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230329	242.95	248.4	242	246.9	9987	246.9	up	up	correct
532955.BSE	REC Limited	20230329	113.15	115.95	113.15	115.7	341226	115.7	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20230329	22.92	22.92	22.92	22.92	477	22.92
532966.BSE	Titagarh Wagons Limited	20230329	235.15	253.15	235.15	251.05	37022	251.05	up	up	correct
532967.BSE	Kiri Industries Limited	20230329	272	284	270	281	98844	281	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230329	44.8	46.25	43.65	44.69	8853	44.69	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230329	44	44.96	43.6	44.96	5859	44.96	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230329	25.4	26.9	25.4	26.31	28816	26.31	up	down	incorrect
532983.BSE	RPG Life Sciences Limited	20230329	670	696.3	659.45	687.45	2525	687.45	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230329	26.35	27.45	25.45	25.82	6545	25.82	down	down	correct
532994.BSE	Archidply Industries Limited	20230329	51.62	53.55	50.95	52.35	1349	52.35	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230329	60	60.4	56.7	59.99	2784	59.99	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230329	35.45	35.5	34	35.08	54	35.08	down	down	correct
533007.BSE	LGB Forge Limited	20230329	7.41	7.94	7.31	7.94	25159	7.94	up	up	correct
533014.BSE	Sicagen India Limited	20230329	31	31.5	29	29.79	20861	29.79	down	down	correct
533019.BSE	Simplex Papers Limited	20230329	15.3	15.49	15.3	15.31	1735	15.31	up	up	correct
533022.BSE	20 Microns Limited	20230329	64.65	66.65	64.35	65.69	3506	65.69	up	down	incorrect
533023.BSE	WABCO India Limited	20230329	9988.05	10269.8	9967.5	10193.1	250	10193.1	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230329	425	437.1	423.9	433.85	5406	433.85	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230329	271	278.9	268.45	276.7	2338	276.7	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230329	887.55	905.9	887.55	898.9	1020	898.9	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230329	0.37	0.38	0.36	0.38	3760273	0.38	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230329	3550	3550	3490	3505.7	548	3505.7	down	down	correct
533104.BSE	Globus Spirits Limited	20230329	760.05	777.45	756	763.15	4837	763.15	up	up	correct
533106.BSE	Oil India Limited	20230329	255.95	270	250.2	262.45	126386	262.45	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230329	12.25	12.6	12.25	12.37	5187	12.37	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230329	1219.55	1232	1210.3	1214.25	908	1214.25	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230329	2.82	3	2.82	2.91	3610700	2.91	up	up	correct
533137.BSE	DEN Networks Limited	20230329	25.56	27.03	25.56	26.55	199029	26.55	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230329	1096.15	1295.55	1096.15	1295.55	10002	1295.55	up	up	correct
533146.BSE	D-Link (India) Limited	20230329	208.6	225.35	208.05	224.2	38059	224.2	up	up	correct
533149.BSE	Essar Securities Limited	20230329	3.3	3.44	3.1	3.33	16360	3.33	up	up	correct
533151.BSE	D. B. Corp Limited	20230329	95.7	97.43	94.67	96.84	2810	96.84	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230329	15.4	15.7	14.55	14.81	20524	14.81	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230329	434.85	439.45	428.8	430.35	69986	430.35	down	down	correct
533156.BSE	Vascon Engineers Limited	20230329	24.49	25.54	24.3	24.97	152188	24.97	up	up	correct
533160.BSE	D B Realty Limited	20230329	57.75	61.35	57.52	61.35	28023	61.35	up	up	correct
533161.BSE	Emmbi Industries Limited	20230329	74.9	77.65	74.9	77	3854	77	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230329	12.21	13.07	12.21	12.48	1255928	12.48	up	down	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230329	41	43.7	41	42.71	12789	42.71	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230329	2.05	2.21	1.97	2.01	276801	2.01	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230329	26.58	28.85	26.58	28.75	1153	28.75	up	up	correct
533168.BSE	Rossell India Limited	20230329	224.35	237.05	222	231	1779	231	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230329	66.31	68.69	66.31	67.48	55001	67.48	up	up	correct
533170.BSE	Tamboli Capital Limited	20230329	114.95	114.95	102	102.2	10308	102.2	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230329	3.09	3.09	2.81	2.81	26082	2.81	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230329	101.4	103.8	99.6	102.6	873	102.6	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230329	21.05	23.05	21.05	22.82	49447	22.82	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230329	65.99	70.22	65.45	68.46	28373	68.46	up	up	correct
533202.BSE	NEL Holdings South Limited	20230329	1.56	1.6	1.45	1.5	34100	1.5	down	down	correct
533206.BSE	SJVN Limited	20230329	30.8	33.3	30.76	32.68	1319249	32.68	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230329	105	108.1	100.85	105.5	7282	105.5	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230329	40	40.85	37.55	38.45	42637	38.45	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230329	113.85	114.55	104.55	104.85	11132	104.85	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230329	41.9	43	41.9	42.4	70552	42.4	up	up	correct
533218.BSE	Emami Realty Limited	20230329	52	57.4	52	57.14	6924	57.14	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230329	89.2	95.55	89.2	95.05	4643	95.05	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230329	152.1	155.75	152.1	154.2	47666	154.2	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230329	111.8	116.4	111.8	116	183093	116	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230329	223.25	224.75	217.1	220.4	21433	220.4	down	up	incorrect
533260.BSE	Career Point Limited	20230329	221	223	212	214.3	39450	214.3	down	down	correct
533261.BSE	Eros International Media Limited	20230329	21.61	23.33	21.12	21.61	203281	21.61
533262.BSE	Ramky Infrastructure Limited	20230329	274.45	291.55	274.45	285.55	16081	285.55	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230329	7.82	8.11	7.7	7.78	583796	7.78	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230329	820	834.4	800.5	820.05	1220	820.05	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230329	327.05	337.9	327.05	336.55	39203	336.55	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230329	50.01	51.44	50.01	50.45	1504	50.45	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230329	71.55	75.55	71.3	74.92	36320	74.92	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230329	86.01	89.75	86.01	87.72	32411	87.72	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230329	2.56	2.56	2.42	2.5	655756	2.5	down	down	correct
533278.BSE	Coal India Limited	20230329	209.05	214.5	208.45	212.85	201479	212.85	up	up	correct
533282.BSE	Gravita India Limited	20230329	468.1	479.55	466.15	476.65	27410	476.65	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230329	39.99	40.51	39.2	39.57	9985	39.57	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230329	36	36	34.2	34.91	1312	34.91	down	down	correct
533286.BSE	MOIL Limited	20230329	142.55	143.35	140.65	141.2	23570	141.2	down	down	correct
533287.BSE	Zee Learn Limited	20230329	3.25	3.45	3.15	3.33	2201907	3.33	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230329	31	32.47	31	31.08	565	31.08	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230329	6.88	7.25	6.38	6.53	111634	6.53	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230329	373.5	394	371.7	392.5	46416	392.5	up	up	correct
533295.BSE	Punjab & Sind Bank	20230329	23.23	25.43	23.23	25.08	250176	25.08	up	up	correct
533296.BSE	Future Market Networks Limited	20230329	3.85	4.01	3.85	3.88	60445	3.88	up	down	incorrect
533298.BSE	Surana Solar Limited	20230329	14.85	17.45	14.85	16.01	8448	16.01	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230329	1780	1780	1665	1686.3	48	1686.3	down	up	incorrect
533303.BSE	BF Investment Limited	20230329	390.25	408	380.2	402.1	5875	402.1	up	up	correct
533306.BSE	Summit Securities Limited	20230329	534.5	544.9	529.25	540.35	746	540.35	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230329	17.95	17.95	15.02	15.56	2375	15.56	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230329	385.9	392.1	379.3	385.3	2513	385.3	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230329	43.6	45.5	42.3	44.98	23693	44.98	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230329	220.9	238.9	217.3	233	29056	233	up	up	correct
533339.BSE	Zen Technologies Limited	20230329	295.05	326	294.55	320.3	217983	320.3	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230329	12.15	12.94	12.15	12.66	163512	12.66	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230329	966.15	976	962.9	974.35	8947	974.35	up	up	correct
533400.BSE	Future Consumer Limited	20230329	0.52	0.52	0.52	0.52	638244	0.52
533407.BSE	CIL Nova Petrochemicals Limited	20230329	18	18.98	17.58	18.9	8563	18.9	up	up	correct
533427.BSE	VMS Industries Limited	20230329	11.4	12.65	11.4	12	1911	12	up	up	correct
533451.BSE	Karma Energy Limited	20230329	31	32.55	31	32.55	1810	32.55	up	up	correct
533470.BSE	Rushil Décor Limited	20230329	240	242.4	228.15	234.15	12576	234.15	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230329	424	440	416.2	434.95	1329	434.95	up	down	incorrect
533482.BSE	Kridhan Infra Limited	20230329	1.78	1.8	1.7	1.7	41474	1.7	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230329	1.54	1.63	1.53	1.57	1248297	1.57	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20230329	63.36	65	63.36	63.36	14583	63.36
533552.BSE	Rupa & Company Limited	20230329	198.55	208.3	197.2	206.95	41440	206.95	up	up	correct
533553.BSE	TD Power Systems Limited	20230329	156.15	160.25	155.8	157.05	49974	157.05	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230329	1330.4	1376.05	1321	1347.9	5657	1347.9	up	up	correct
533602.BSE	Lesha Industries Limited	20230329	3.7	3.8	3.65	3.71	298401	3.71	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230329	0.89	0.89	0.86	0.86	40638	0.86	down	down	correct
533608.BSE	RDB Rasayans Limited	20230329	70.5	73	68.5	70.66	13495	70.66	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230329	4.5	4.5	4.5	4.5	1214	4.5
533632.BSE	Onelife Capital Advisors Limited	20230329	12.4	13.19	11.94	12.98	11898	12.98	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230329	24.95	26.19	23.73	26.19	2094	26.19	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230329	1.8	1.8	1.71	1.75	127077	1.75	down	down	correct
533655.BSE	Triveni Turbine Limited	20230329	314.5	324.75	309.2	321.05	64994	321.05	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230329	212.55	217.8	209.4	212.6	1705	212.6	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230329	1197.95	1214.65	1190.75	1205.6	3793	1205.6	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230329	44.75	44.8	42.9	43.15	13642	43.15	down	down	correct
533896.BSE	Fervent Synergies Limited	20230329	15.3	15.99	15.21	15.41	463	15.41	up	up	correct
533982.BSE	Tera Software Limited	20230329	30.95	31	29	29.8	6790	29.8	down	down	correct
534060.BSE	PMC Fincorp Limited	20230329	1.61	1.69	1.57	1.62	1234312	1.62	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230329	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230329	35.25	35.25	32.66	33	130636	33	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230329	579.8	609	579.8	604.65	14239	604.65	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230329	1463.1	1512.55	1463.1	1499.4	14238	1499.4	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230329	152.3	156.8	150	155.95	33011	155.95	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230329	2.92	2.92	2.92	2.92	0	2.92
534309.BSE	NBCC (India) Limited	20230329	31.45	36.72	31.45	34.84	3950577	34.84	up	up	correct
534312.BSE	MT Educare Limited	20230329	4.09	4.09	3.71	3.72	16175	3.72	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20230329	147.8	149.35	146.3	147	394	147	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230329	96.45	96.45	90	92.2	41039	92.2	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230329	59.8	60.75	58.5	60.18	3740	60.18	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230329	375.6	406.85	375.6	400.6	24519	400.6	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230329	207.75	214	206.1	212.5	2044	212.5	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230329	3.6	3.6	3.5	3.57	10286	3.57	down	down	correct
534535.BSE	Bio Green Papers Limited	20230329	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230329	33	35.23	32.75	33.62	495874	33.62	up	up	correct
534598.BSE	S. E. Power Limited	20230329	12.25	12.9	12.11	12.15	3558	12.15	down	down	correct
534600.BSE	JTL Infra Limited	20230329	286.6	296.65	286.6	291.05	6621	291.05	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230329	16.8	17.95	16.51	17.48	5229	17.48	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230329	16.77	18.38	15.51	18.12	96045	18.12	up	up	correct
534618.BSE	Sangam Renewables Limited	20230329	768.95	779.75	750	771.65	26403	771.65	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230329	17.53	17.53	16.13	16.77	6118	16.77	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230329	5.35	5.8	5.32	5.32	395540	5.32	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230329	137.75	144	131.6	143.95	8672	143.95	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230329	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230329	1.13	1.13	1.13	1.13	0	1.13
534732.BSE	Intellivate Capital Advisors Limited	20230329	17.23	17.23	15.7	16.17	26486	16.17	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230329	5.54	5.54	5.05	5.4	64434	5.4	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230329	118	123.75	116.4	121.4	6572	121.4	up	up	correct
534748.BSE	Steel Exchange India Limited	20230329	12.6	13.55	12.5	13.01	446246	13.01	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230329	0.44	0.47	0.44	0.44	105773	0.44
534758.BSE	Cigniti Technologies Limited	20230329	701	744.05	689.5	736.45	21729	736.45	up	up	correct
534796.BSE	CDG Petchem Limited	20230329	14.6	14.6	14.6	14.6	51	14.6
534809.BSE	PC Jeweller Limited	20230329	28.06	28.95	26.6	26.94	528497	26.94	down	down	correct
534816.BSE	Indus Towers Limited	20230329	143.1	146.15	141.05	142.15	362204	142.15	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230329	2195	2195	2119.05	2140.1	653	2140.1	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230329	3.79	3.79	3.15	3.19	81366	3.19	down	down	correct
535205.BSE	Mystic Electronics Limited	20230329	3.25	3.25	3.04	3.05	16215	3.05	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230329	2.3	2.3	2.3	2.3	24000	2.3
535322.BSE	Repco Home Finance Limited	20230329	174.8	182.45	172.75	180.5	41538	180.5	up	down	incorrect
535601.BSE	Sreeleathers Limited	20230329	164.25	167	164.25	167	476	167	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230329	559.7	561.95	551.35	557.3	3115	557.3	down	up	incorrect
535620.BSE	Binny Mills Limited	20230329	87.5	93.82	85.1	85.5	290	85.5	down	down	correct
535621.BSE	S V Global Mill Limited	20230329	45.2	47	40.35	47	5635	47	up	up	correct
535648.BSE	Just Dial Limited	20230329	580	595.7	578.75	592.25	9580	592.25	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230329	14.7	15.3	13.95	15.28	18148	15.28	up	up	correct
535667.BSE	India Finsec Limited	20230329	21	22.78	20.65	20.75	223480	20.75	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230329	28.4	29.98	28.16	29.68	71	29.68	up	up	correct
535754.BSE	Orient Cement Limited	20230329	105	109.25	105	108.25	25525	108.25	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230329	92.85	96.95	91.8	96.25	3441161	96.25	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230329	4.76	5.06	4.67	4.84	81843	4.84	up	up	correct
536565.BSE	Trimurthi Limited	20230329	9	9	9	9	600	9
536672.BSE	VCU Data Management Limited	20230329	5.2	5.58	5.11	5.52	47047	5.52	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230329	3.65	3.65	3.65	3.65	0	3.65
536751.BSE	Five X Tradecom Limited	20230329	0.6	0.6	0.6	0.6	0	0.6
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230329	436.35	453.8	431.4	438.45	2147	438.45	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230329	8.75	9.41	8.53	9.22	19657	9.22	up	down	incorrect
536965.BSE	B. P. Capital Limited	20230329	7.08	7.08	7.08	7.08	0	7.08
537069.BSE	Arnold Holdings Ltd	20230329	23.7	23.7	22.2	23.2	31275	23.2	down	down	correct
537092.BSE	Modex International Securities Limited	20230329	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230329	139.95	142	139.45	140.6	5909	140.6	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230329	65	66	62.66	63.47	6376	63.47	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230329	1.78	1.78	1.64	1.64	50000	1.64	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230329	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230329	143.95	144.7	132.25	133.55	3165	133.55	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230329	170.5	184.5	170.5	175.5	10625	175.5	up	up	correct
537820.BSE	Viji Finance Limited	20230329	2.1	2.19	1.99	2.03	39286	2.03	down	down	correct
538081.BSE	Haria Apparels Limited	20230329	4.2	4.2	4	4.2	675	4.2
538092.BSE	Joonktollee Tea & Industries Limited	20230329	72.5	72.5	71.78	71.78	307	71.78	down	down	correct
538119.BSE	R & B Denims Limited	20230329	15.97	15.97	15	15.43	29766	15.43	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230329	0.46	0.47	0.44	0.47	342291	0.47	up	down	incorrect
538212.BSE	Sharp Investments Limited	20230329	0.95	1.03	0.92	0.98	322277	0.98	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230329	399.3	426	394.35	424.7	32085	424.7	up	up	correct
538402.BSE	SPS Finquest Limited	20230329	80.33	80.33	80.33	80.33	3	80.33
538432.BSE	Divinus Fabrics Limited	20230329	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230329	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230329	154.05	155	150.25	154.05	14615	154.05
538452.BSE	Quasar India Limited	20230329	15.46	15.46	15.39	15.46	58339	15.46
538464.BSE	Thirani Projects Ltd.	20230329	2.2	2.2	2	2.2	207	2.2
538476.BSE	Capital Trade Links Limited	20230329	27.5	28.29	25.69	26.47	158616	26.47	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230329	0.73	0.73	0.73	0.73	0	0.73
538539.BSE	J. Taparia Projects Limited	20230329	8.78	8.78	8.78	8.78	48793	8.78
538540.BSE	Ramchandra Leasing and Finance Limited	20230329	0.87	0.92	0.82	0.86	89113	0.86	down	down	correct
538564.BSE	James Warren Tea Limited	20230329	245	245	235.6	235.6	7	235.6	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230329	403.25	405.85	403	403.65	1619	403.65	up	up	correct
538597.BSE	TTI Enterprise Limited	20230329	10.85	11.79	10.85	11.78	7711	11.78	up	down	incorrect
538598.BSE	Vishal Fabrics Limited	20230329	16.61	17.19	16.3	16.99	110519	16.99	up	up	correct
538607.BSE	Toyam Industries Limited	20230329	11.09	11.48	10.65	10.9	1413330	10.9	down	down	correct
538611.BSE	Real Touch Finance Limited	20230329	36.96	38.9	36.96	36.96	227	36.96
538635.BSE	Snowman Logistics Limited	20230329	31.11	32.2	30.96	31.88	47537	31.88	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20230329	21.77	21.77	19.71	21.21	66	21.21	down	down	correct
538653.BSE	Ejecta Marketing Limited	20230329	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230329	448	485.7	440.05	474.7	8137	474.7	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230329	35.88	35.88	35.88	35.88	10	35.88
538708.BSE	Econo Trade (India) Limited	20230329	7	7.44	6.11	6.28	21885	6.28	down	down	correct
538713.BSE	Atishay Limited	20230329	27.3	28.39	27.3	27.59	2024	27.59	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230329	37.08	40.95	37.08	39.63	416797	39.63	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230329	123	124.7	123	123.3	14966	123.3	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230329	38.6	47.6	38.6	47.6	5000	47.6	up	up	correct
538730.BSE	PDS Multinational Fashions Limited	20230329	338.6	347.15	336	339.4	3366	339.4	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230329	48	51.89	48	50.79	843	50.79	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230329	125.65	128.95	125.65	128.95	196	128.95	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230329	12.85	12.85	10.7	12.71	16791	12.71	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20230329	29	30	29	29.9	82704	29.9	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230329	12.95	13.23	12.26	12.99	25157	12.99	up	down	incorrect
538787.BSE	Goenka Business & Finance Limited	20230329	7.24	7.24	6.65	7.04	12031	7.04	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230329	258	265.8	252.25	252.4	1308	252.4	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20230329	12.35	12.7	11.74	11.8	26993	11.8	down	down	correct
538817.BSE	Captain Pipes Limited	20230329	20.1	20.1	20.1	20.1	180000	20.1
538833.BSE	Anubhav Infrastructure Limited	20230329	13.2	13.2	11.96	11.96	182716	11.96	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230329	390.45	401.55	390.45	397.3	15982	397.3	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230329	623.1	653	623.1	640.3	6458	640.3	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230329	49.55	52.2	49.5	50.36	14405	50.36	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230329	81.9	82	78	80.34	18370	80.34	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230329	193.75	193.75	184.1	191.7	242703	191.7	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230329	202	202	181.15	184.45	402	184.45	down	down	correct
538922.BSE	Cosyn Limited	20230329	18	18	17.03	17.65	7579	17.65	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230329	76.05	79.95	75.05	75.47	1525	75.47	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230329	1.41	1.77	1.41	1.7	769	1.7	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230329	12.98	13.29	12.77	12.94	21800	12.94	down	down	correct
538962.BSE	Minda Corporation Limited	20230329	206.7	216.2	204.7	212.55	77615	212.55	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230329	530	559.85	530	559.85	511	559.85	up	up	correct
538979.BSE	Greenlam Industries Limited	20230329	287.3	301.35	282.6	298.65	4704	298.65	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20230329	449.75	464.8	449	458.3	771	458.3	up	up	correct
539006.BSE	PTC Industries Limited	20230329	2316.6001	2360	2305	2324.5	1376	2324.5	up	up	correct
539009.BSE	GBL Industries Limited	20230329	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230329	6.66	6.66	6.66	6.66	694	6.66
539017.BSE	Star Housing Finance Limited	20230329	51	51	48.65	49.91	166632	49.91	down	down	correct
539032.BSE	Fraser and Company Limited	20230329	5.83	6	5.73	5.99	17544	5.99	up	up	correct
539041.BSE	SVP Housing Limited	20230329	39.75	39.9	36.1	36.1	95000	36.1	down	down	correct
539042.BSE	AGI Infra Limited	20230329	465.2	488	465.2	469.8	1940	469.8	up	up	correct
539043.BSE	BKM Industries Limited	20230329	0.8	0.86	0.78	0.85	16229	0.85	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230329	20.25	21.07	20.25	20.6	4954	20.6	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230329	13.96	15	13.9	14.98	16919	14.98	up	up	correct
539113.BSE	Paul Merchants Limited	20230329	1197.75	1197.75	1100	1119.1	2191	1119.1	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230329	16.1	16.1	16.1	16.1	8	16.1
539118.BSE	VRL Logistics Limited	20230329	624.95	635	613.7	622.55	7168	622.55	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230329	11.88	12.4	11.88	11.9	843166	11.9	up	up	correct
539132.BSE	Vegetable Products Limited	20230329	34.51	34.51	32.08	34.06	5022	34.06	down	down	correct
539141.BSE	UFO Moviez India Limited	20230329	58.36	61.89	58	58.47	36958	58.47	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230329	658.75	684.85	651.2	663.6	220	663.6	up	up	correct
539150.BSE	PNC Infratech Limited	20230329	279.9	292	273.9	289.35	55288	289.35	up	up	correct
539151.BSE	Arfin India Limited	20230329	20	20.1	19.6	19.79	13999	19.79	down	down	correct
539174.BSE	Helpage Finlease Limited	20230329	16.5	16.5	16.5	16.5	0	16.5
539176.BSE	Hawa Engineers Limited	20230329	69.05	69.4	63.15	69.35	2934	69.35	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20230329	113.9	115	111.95	113	15324	113	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230329	47.2	49.4	46.41	47.62	19044	47.62	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230329	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230329	4.37	4.37	4.08	4.26	34097	4.26	down	down	correct
539217.BSE	Srestha Finvest Limited	20230329	0.99	1.09	0.99	1.07	553386	1.07	up	up	correct
539219.BSE	Mauria Udyog Limited	20230329	4.89	5.04	4.67	4.99	39321	4.99	up	up	correct
539221.BSE	Sportking India Limited	20230329	639	650.15	633.5	644.15	3035	644.15	up	up	correct
539222.BSE	VMV Holidays Limited	20230329	101	102.35	98	102.18	65100	102.18	up	up	correct
539223.BSE	Ambition Mica Limited	20230329	4.96	5.43	4.96	5.2	597	5.2	up	up	correct
539227.BSE	Loyal Equipments Limited	20230329	57.27	59.39	57.26	59.12	3716	59.12	up	up	correct
539228.BSE	Gala Global Products Limited	20230329	6.25	6.49	6.05	6.08	204367	6.08	down	up	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20230329	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230329	26.34	27.45	24.88	24.88	4632	24.88	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230329	15.88	16.29	15.5	15.78	72603	15.78	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230329	24.4	24.4	20	21.4	4990	21.4	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230329	155.45	166.5	152	165.5	4997	165.5	up	up	correct
539276.BSE	Kaya Limited	20230329	248.4	259.65	242.75	246.45	9905	246.45	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230329	3.78	3.78	3.55	3.55	196660	3.55	down	down	correct
539289.BSE	Majesco Limited	20230329	101.8	105.35	101.6	104.65	12002	104.65	up	up	correct
539290.BSE	Oswal Greentech Limited	20230329	18.23	19.83	18.15	19.63	24834	19.63	up	down	incorrect
539300.BSE	A.K. Spintex Limited	20230329	84	87	81.01	86.57	10638	86.57	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230329	258.35	269.55	258.3	266.7	9024	266.7	up	up	correct
539302.BSE	Power Mech Projects Limited	20230329	2282.5	2401.25	2273.95	2399.45	5264	2399.45	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230329	27.01	27.83	26.1	26.52	93626	26.52	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230329	73.5	74.85	71.4	72.08	29604	72.08	down	down	correct
539332.BSE	Navkar Corporation Limited	20230329	56.44	56.44	52.29	53.26	65042	53.26	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230329	3	3.06	2.92	2.94	215434	2.94	down	down	correct
539353.BSE	Sal Automotive Limited	20230329	266.9	266.9	246.1	251	232	251	down	down	correct
539354.BSE	Polyspin Exports Limited	20230329	45.5	49.84	40.6	45.58	7291	45.58	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230329	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230329	15	16	14.55	14.55	383	14.55	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230329	121.45	121.45	111.9	115.05	2137	115.05	down	down	correct
539400.BSE	Mallcom (India) Limited	20230329	735.4	754.8	724.75	746.3	369	746.3	up	down	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230329	53.15	54.47	52	52.45	88245	52.45	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230329	65	70	60.55	63.04	8689	63.04	down	down	correct
539447.BSE	Beardsell Limited	20230329	18.96	20.3	18.96	20	942	20	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230329	1829.95	1838.65	1812.1	1829.45	6858	1829.45	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230329	87.55	100	86.3	95.6	81667	95.6	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230329	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230329	0.85	0.93	0.85	0.92	2302609	0.92	up	down	incorrect
539479.BSE	GTV Engineering Limited	20230329	234	238.75	216.5	232.3	7626	232.3	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230329	89.3	97	83.1	93.5	22533	93.5	up	up	correct
539525.BSE	Navketan Merchants Limited	20230329	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230329	425.1	455.95	425.1	428.95	251	428.95	up	up	correct
539542.BSE	Lux Industries Limited	20230329	1158.6	1163.4	1122.6	1127.5	13478	1127.5	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230329	760.05	775.25	759.2	770.85	6328	770.85	up	up	correct
539562.BSE	Kayel Securities Ltd	20230329	27	28.5	25.5	27.14	88506	27.14	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230329	2.88	2.88	2.74	2.74	2064	2.74	down	down	correct
539594.BSE	Mishtann Foods Limited	20230329	7.47	7.68	7.2	7.58	1977062	7.58	up	up	correct
539636.BSE	Precision Camshafts Limited	20230329	93.83	95.7	92.7	94.56	4153	94.56	up	up	correct
539658.BSE	TeamLease Services Limited	20230329	2237.6499	2237.6499	2206.6499	2213.1001	471	2213.1001	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230329	33.25	36.75	33.25	36.75	3401	36.75	up	down	incorrect
539660.BSE	Best Agrolife Limited	20230329	999.05	1041.95	999.05	1019.05	2995	1019.05	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230329	67	67	64	65	46	65	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230329	131.05	132	128.1	129.7	15789	129.7	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230329	18.24	18.24	18.24	18.24	0	18.24
539686.BSE	K.P. Energy Limited	20230329	148.55	154	143.3	148.3	191999	148.3	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230329	818.4	835	740	766.95	8704	766.95	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230329	18.9	20.14	18.59	19.55	17739	19.55	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230329	3.79	3.79	3.79	3.79	0	3.79
539785.BSE	Pudumjee Paper Products Limited	20230329	37	37.8	35.65	36.98	19554	36.98	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230329	269.65	271.2	260.5	269.75	4877	269.75	up	up	correct
539798.BSE	Umiya Tubes Limited	20230329	6.27	6.79	6.27	6.79	124	6.79	up	down	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230329	139	146.59	136.44	143.52	84152	143.52	up	up	correct
539800.BSE	Chd Chemicals Limited	20230329	4.51	4.65	4.5	4.5	6300	4.5	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230329	13.08	14.09	13.08	13.98	1781353	13.98	up	down	incorrect
539814.BSE	Le Lavoir Limited	20230329	51	51.52	50	51.52	21569	51.52	up	up	correct
539835.BSE	Superior Finlease Limited	20230329	1.49	1.49	1.3	1.3	16156	1.3	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230329	809.3	847.9	801.35	818.25	9313	818.25	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230329	144	147.6	138.85	138.9	22632	138.9	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230329	420.05	426.25	416	421.55	2020	421.55	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230329	240	248.95	239.25	246.5	29909	246.5	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230329	1617.95	1638.95	1602.65	1610.5	852	1610.5	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230329	2.86	3.02	2.4	2.74	326773	2.74	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230329	3.8	3.89	3.66	3.78	187787	3.78	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230329	8.72	8.86	8.47	8.86	300343	8.86	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230329	1619.9	1619.9	1590	1595.9	2467	1595.9	down	down	correct
539963.BSE	Zeal Aqua Limited	20230329	6.48	6.72	6.19	6.37	193393	6.37	down	down	correct
539978.BSE	Quess Corp Limited	20230329	364.4	381.2	347.3	357.35	107614	357.35	down	up	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230329	1576	1670	1562.05	1578.45	104	1578.45	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230329	82.4	84.4	77	79.78	23683	79.78	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230329	172	176.35	165.45	167.9	141105	167.9	down	down	correct
540048.BSE	S.P. Apparels Limited	20230329	324.85	328.25	314.8	327	1881	327	up	up	correct
540064.BSE	Future Retail Limited	20230329	2.34	2.35	2.25	2.25	402229	2.25	down	down	correct
540073.BSE	BLS International Services Limited	20230329	150.65	152.7	149.7	151.25	71790	151.25	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230329	169	169	146.05	149.55	19255	149.55	down	down	correct
540083.BSE	TV Vision Limited	20230329	2.41	2.41	2.38	2.38	1042	2.38	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230329	3.11	3.4	2.56	2.64	85108	2.64	down	down	correct
540124.BSE	G N A Axles Limited	20230329	771.55	797.95	761	778.35	3358	778.35	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230329	142.9	145	138.65	141.65	5788	141.65	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230329	412.85	419.35	401.05	408.65	36251	408.65	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230329	51.7	51.7	46.5	46.5	2000	46.5	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230329	36.24	36.24	36.24	36.24	136	36.24
540173.BSE	PNB Housing Finance Limited	20230329	487.95	496.15	473.75	485.05	42919	485.05	down	down	correct
540203.BSE	Sheela Foam Limited	20230329	990	1024.05	905.5	944.65	6264	944.65	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230329	12.95	13.42	12.76	12.84	4431	12.84	down	down	correct
540212.BSE	TCI Express Limited	20230329	1445	1468.45	1417.95	1430.1	1722	1430.1	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230329	289.5	297.95	286.8	296.7	77566	296.7	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230329	54.9	55.2	44.12	44.33	189741	44.33	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230329	80.7	83.87	78	81.2	7902	81.2	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230329	4.25	4.25	4.22	4.22	105162	4.22	down	down	correct
540366.BSE	Music Broadcast Limited	20230329	9.86	10.1	9.55	9.86	75289	9.86
540376.BSE	Avenue Supermarts Limited	20230329	3339.95	3385.55	3317.8	3326.85	8160	3326.85	down	down	correct
540401.BSE	Maximus International Limited	20230329	11.45	11.45	10.8	11.13	84424	11.13	down	up	incorrect
540403.BSE	CL Educate Limited	20230329	50.8	52.6	49.15	49.7	950270	49.7	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230329	209.3	223	209.3	222.25	19093	222.25	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230329	40.5	43.69	40.5	43.37	570966	43.37	up	up	correct
540544.BSE	PSP Projects Limited	20230329	675.25	678.8	665.95	669.45	4358	669.45	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230329	12.5	12.5	11.53	11.95	3389	11.95	down	down	correct
540575.BSE	Star Cement Limited	20230329	108.15	110.8	108.15	109.7	18665	109.7	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230329	231	231	222.15	225	5662	225	down	down	correct
540595.BSE	Tejas Networks Limited	20230329	562.1	574.95	562.1	569.3	17457	569.3	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230329	572.25	580.45	570.65	574.2	1260	574.2	up	up	correct
540615.BSE	7NR Retail Limited	20230329	0.58	0.6	0.57	0.58	1063833	0.58
540642.BSE	Salasar Techno Engineering Limited	20230329	36.7	38.2	36.15	38.05	36239	38.05	up	up	correct
540648.BSE	Palash Securities Limited	20230329	93.6	99	92.5	97.35	2513	97.35	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230329	402.75	434.4	402.75	430.7	6019	430.7	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230329	302.8	309.5	290.65	306.45	2477	306.45	up	up	correct
540651.BSE	Jigar Cables Limited	20230329	21.6	26.8	21.6	26.8	8000	26.8	up	up	correct
540653.BSE	Sintex Plastics Technology Limited	20230329	1.84	1.97	1.79	1.9	2047779	1.9	up	up	correct
540673.BSE	SIS Limited	20230329	340.75	340.85	322.1	326.25	10477	326.25	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230329	416.1	474.35	416.1	459.3	61447	459.3	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230329	510.6	521.85	506.9	518.2	39	518.2	up	up	correct
540680.BSE	KIOCL Limited	20230329	167.05	173.1	165.2	170.5	3183	170.5	up	down	incorrect
540686.BSE	Smruthi Organics Limited	20230329	128.55	131	127.05	128.45	6221	128.45	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230329	187.35	192.2	185.5	186.35	81827	186.35	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230329	18.7	18.7	17.25	18.1	49186	18.1	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230329	507.8	511	507.4	510.5	113	510.5	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230329	2.25	2.5	2.08	2.41	305356	2.41	up	down	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230329	116.75	116.95	111.3	113.45	33660	113.45	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230329	58.98	58.98	58.98	58.98	0	58.98
540716.BSE	ICICI Lombard General Insurance Company Limited	20230329	1074.85	1080.1	1062.2	1074.55	11455	1074.55	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230329	1094	1105.65	1083.2	1098.55	21213	1098.55	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230329	690.75	735.05	683.75	726.45	1212	726.45	up	up	correct
540726.BSE	Trident Texofab Limited	20230329	56.95	56.95	52.26	54.73	5602	54.73	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230329	58.67	64.75	58.67	58.7	3000	58.7	up	up	correct
540730.BSE	Mehai Technology Limited	20230329	17.98	18	16.71	17.64	63634	17.64	down	down	correct
540735.BSE	IRIS Business Services Limited	20230329	67.8	69.39	66.25	69.23	2160	69.23	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230329	235	245.95	229	234.7	3436	234.7	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230329	396.95	404.9	393.45	403.15	15562	403.15	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230329	764.65	788.5	764.65	780.65	304	780.65	up	down	incorrect
540750.BSE	Indian Energy Exchange Limited	20230329	126.6	130.4	125.75	128.6	373406	128.6	up	up	correct
540755.BSE	General Insurance Corporation of India	20230329	128.8	137	128.6	136.15	75348	136.15	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230329	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230329	514.6	535	506.15	519.3	9462	519.3	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230329	351.75	355	349.9	351.75	4098	351.75
540769.BSE	The New India Assurance Company Limited	20230329	94.15	98.35	94.15	97.85	56748	97.85	up	up	correct
540775.BSE	Khadim India Ltd	20230329	179.05	187	177.85	186.7	2445	186.7	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230329	274	279.3	271.95	275.05	3453	275.05	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230329	490.05	498	486.9	495.5	54141	495.5	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230329	2.25	2.44	2.19	2.26	3158	2.26	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230329	129.1	129.15	128.95	128.95	240	128.95	down	up	incorrect
540797.BSE	Shalby Ltd.	20230329	122	131.95	122	129.95	47426	129.95	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230329	11.96	13.2	11.96	11.96	35694	11.96
540809.BSE	Mrc Exim Ltd.	20230329	42.12	46.49	42.12	42.25	419183	42.25	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230329	19.44	19.9	18.4	19	32210	19	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230329	246.25	263.75	246.25	263.75	7554	263.75	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230329	16.4	17.05	16.05	16.63	4969	16.63	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230329	1780	1830.6	1778.15	1823	1043	1823	up	up	correct
540937.BSE	Medico Remedies Ltd	20230329	76.05	78.8	73.6	74.1	2526	74.1	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230329	17.45	17.45	16.29	16.36	295746	16.36	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230329	241.75	243.1	238.55	240.7	42803	240.7	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230329	10890	10890	10890	10890	2	10890
541019.BSE	H.G. Infra Engineering Limited	20230329	765	779.45	753	771.6	6160	771.6	up	up	correct
541083.BSE	Inflame Appliances Limited	20230329	399.05	434	395	419.15	29500	419.15	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230329	348	348	330.55	340.7	135	340.7	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230329	902.65	960.05	900.05	955.1	20292	955.1	up	up	correct
541144.BSE	Active Clothing Co Limited	20230329	38.35	40.55	37	40.55	825	40.55	up	up	correct
541153.BSE	Bandhan Bank Limited	20230329	185.9	191.8	184.85	190.2	720853	190.2	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230329	219.75	219.75	198	201.3	151693	201.3	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230329	176	183.5	174.7	182.4	24108	182.4	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230329	50	53.97	49.6	50.63	68148	50.63	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230329	74	78.03	73.84	77.5	444536	77.5	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230329	213	221.8	213	217.8	1078	217.8	up	up	correct
541301.BSE	Orient Electric Limited	20230329	274	274	265.8	270.45	6634	270.45	down	up	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230329	219.95	220	205	212.5	0	212.5	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230329	104.55	113.9	104.55	109.55	17316	109.55	up	down	incorrect
541352.BSE	Megastar Foods Limited	20230329	206.6	220.95	199.3	210.85	159468	210.85	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230329	74.95	75	69.1	69.17	2330	69.17	down	down	correct
541450.BSE	Adani Green Energy Limited	20230329	888.75	974.35	888.75	893.9	691422	893.9	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230329	341.8	345.3	329	336.75	4194	336.75	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230329	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230329	0.69	0.75	0.69	0.74	82561	0.74	up	up	correct
541556.BSE	RITES Limited	20230329	339	350.8	339	349	7713	349	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230329	4111.1499	4350.3501	4111.1499	4290.75	2794	4290.75	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230329	41.05	41.05	40.8	40.8	1171	40.8	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230329	425.2	434.8	414.9	420.15	2636	420.15	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230329	899.95	904.45	888.6	892.65	3497	892.65	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230329	122.4	122.4	116.55	117.15	372	117.15	down	up	incorrect
541956.BSE	Ircon International Limited	20230329	52.2	53.95	52.2	53.5	161992	53.5	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230329	468.1	475	466	473.7	70	473.7	up	up	correct
541974.BSE	Manorama Industries Limited	20230329	1050.85	1080	1005.95	1030.4	1264	1030.4	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230329	411.8	439.55	398.9	431.75	54525	431.75	up	up	correct
542012.BSE	A-1 Acid Limited	20230329	347.1	347.15	328.1	334.8	37291	334.8	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230329	124	128.95	124	126.2	486	126.2	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230329	16.85	16.85	15.52	16.61	36618	16.61	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230329	336.15	341.8	330.7	338.95	3956	338.95	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230329	3.01	3.22	3.01	3.22	3909	3.22	up	up	correct
542231.BSE	Nila Spaces Limited	20230329	2.59	2.76	2.56	2.68	105902	2.68	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230329	47.6	49.5	47.6	49	14405	49	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20230329	366.35	375.7	363.05	368.1	6369	368.1	up	up	correct
542351.BSE	Gloster Limited	20230329	576.8	577.5	557.15	564.85	3573	564.85	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230329	89.8	92.35	85.4	86.6	6053	86.6	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230329	153.3	153.5	144.1	144.2	16966	144.2	down	down	correct
542399.BSE	Chalet Hotels Limited	20230329	358.7	362.3	357.65	359.2	1863	359.2	up	up	correct
542460.BSE	The Anup Engineering Limited	20230329	996.95	1012.5	971.35	975.85	3267	975.85	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20230329	266.95	276.45	266.95	275.4	12932	275.4	up	up	correct
542597.BSE	MSTC Limited	20230329	246.65	248.45	241	246.2	25737	246.2	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230329	307.05	313.78	305.7	308.42	8335	308.42	up	up	correct
542627.BSE	Chandni Machines Limited	20230329	16.39	16.39	14.75	14.75	63	14.75	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230329	65.81	67.45	65.3	67.07	1463338	67.07	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230329	1181.05	1210	1181.05	1203.65	8727	1203.65	up	up	correct
542651.BSE	KPIT Technologies Limited	20230329	892	908.5	891	896.75	58710	896.75	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230329	3.23	3.42	3.23	3.39	2706931	3.39	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230329	1276	1288.6	1265	1278.7	1901	1278.7	up	up	correct
542667.BSE	White Organic Retail Limited	20230329	28.53	28.53	28.53	28.53	5532	28.53
542669.BSE	BMW Industries Ltd.	20230329	38.5	38.5	36	36.66	29647	36.66	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230329	128.45	132.1	126.05	132.1	266570	13.21	up	up	correct
542677.BSE	Mahesh Developers Limited	20230329	11	11	11	11	0	11
542684.BSE	Prakash Pipes Limited	20230329	137.05	138.2	135.15	136.2	11332	136.2	down	down	correct
542685.BSE	Digicontent Limited	20230329	13.55	15.24	13.55	14.67	1600	14.67	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230329	36.3	37.5	34.03	35.03	3819	35.03	down	down	correct
542725.BSE	SBC Exports Ltd.	20230329	18.06	18.4	17.99	18.2	702796	18.2	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230329	133.2	138.4	132.8	136	3825	136	up	up	correct
542752.BSE	Affle India Ltd.	20230329	950.05	973	948.45	960.25	8084	960.25	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230329	481	504	481	493.8	957	493.8	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230329	300.05	314	299.1	308.1	25063	308.1	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230329	427.25	440	427.25	438	2487	438	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230329	50	50.23	48.23	48.45	37745	48.45	down	down	correct
542774.BSE	APM Finvest Ltd.	20230329	215	224.95	208.85	224.45	3177	224.45	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230329	2908.15	3060	2908.15	3014.5	3075	3014.5	up	up	correct
542850.BSE	Goblin India Ltd.	20230329	68	68	66	66	6000	66	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230329	1120	1142	1056	1082.3	42636	1082.3	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230329	13.3	13.91	13.21	13.76	106596	13.76	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230329	10	10.99	9.3	9.94	18253	9.94	down	down	correct
542867.BSE	CSB Bank Ltd.	20230329	245	252.65	237.6	251.45	44961	251.45	up	up	correct
543282.BSE	Niks Technology Limited	20230329	275.3	275.3	275.3	275.3	600	275.3
570001.BSE	Tata Motors Limited	20230329	202.05	206.45	202.05	204	201190	204	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230329	814.15	827.95	810.6	819.9	3881	819.9	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230329	609.9	609.9	572.45	574.45	2103	574.45	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230329	120.15	124.2	118.9	122.8	4043	122.8	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230329	9259.55	9285.85	8835	8982.55	346	8982.55	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230329	2.06	2.06	1.96	1.96	47535	1.96	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230329	193.15	206.9	193.15	206.9	27339	206.9	up	up	correct
590025.BSE	Ginni Filaments Limited	20230329	17.1	18.89	17.1	18.1	38157	18.1	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230329	52.75	55.95	52.52	55.36	163684	55.36	up	up	correct
590031.BSE	De Nora India Limited	20230329	830.25	839	830.25	838	291	838	up	down	incorrect
590051.BSE	Saksoft Limited	20230329	138.65	142.3	138.65	141.1	42834	141.1	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230329	99.95	107.8	99.95	106.8	26219	106.8	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230329	2244.95	2291.25	2234.5	2282.85	278	2282.85	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230329	276.9	281.6	275	276.25	63	276.25	down	up	incorrect
590073.BSE	Wheels India Limited	20230329	474	474	434	462.05	2199	462.05	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230329	140.65	145.5	138.1	140	5692	140	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230329	50.19	50.59	50.19	50.44	5517	50.44	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230329	54.16	58.5	53.81	57.92	63312	57.92	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230329	274	279.3	271.95	275.05	3453	275.05	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230329	489.9	515.3	489.25	509.35	51528	509.35	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230329	1610.05	1639.45	1590	1606.55	9174	1606.55	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230329	20.06	20.15	20.06	20.15	601	20.15	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230329	21718.8008	21858	21661.6504	21739.0996	344	21739.0996	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230329	75	75	73.05	73.19	13038	73.19	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230329	378.15	401.45	378.15	394.95	154991	394.95	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230329	695	704.75	661.2	679.85	2818	679.85	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230329	1595	1755	1590.4	1741.65	783405	1741.65	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230329	590	642.85	590	636.5	1419581	636.5	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230329	166.25	182.5	166.25	182.5	2135874	182.5	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230329	965	1045	965	1002.25	491850	1002.25	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230329	1.75	1.76	1.75	1.76	35371	1.76	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230329	67.5	71.8	67.01	69.25	4979	69.25	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230329	229	240	226.8	238.9	8738	238.9	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230329	3.43	3.87	3.26	3.67	1343349	3.67	up	down	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230329	10.95	10.95	10.95	10.95	0	10.95
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230329	273.4	277.1	273.4	276.35	830	276.35	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230329	8.1	9.01	8.1	8.42	88997	8.42	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230329	2333.55	2333.95	2295.75	2310.8999	508	2310.8999	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230329	53.26	57.44	53.15	55.63	3734	55.63	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230329	663.05	672.9	656.05	664.55	724	664.55	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230329	60.4	61	60.1	60.11	509	60.11	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230329	10.61	11.92	10.61	11.12	2071107	11.12	up	up	correct
AMAL.BSE	Amal Ltd	20230329	178	186	170.35	174.35	7805	174.35	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230329	567	573.65	562.75	570.8	9981	570.8	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230329	44.5	46.39	43.65	44.03	17377	44.03	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230329	1.59	1.74	1.48	1.55	70372	1.55	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230329	19.11	20.44	19.1	20.05	78827	20.05	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230329	21.02	21.2	20	21.2	4237	21.2	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230329	10.5	10.5	10.5	10.5	2	10.5
APARINDS.BSE	Apar Industries Limited	20230329	2266.8	2344	2266.8	2277.8501	5333	2277.8501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230329	59.65	60.94	57	59.19	68658	59.19	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230329	29.65	29.65	28.19	28.19	202	28.19	down	down	correct
ARFIN.BSE	Arfin India Limited	20230329	20	20.1	19.6	19.79	13999	19.79	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230329	1337.9	1353.1	1334.25	1350.75	348	1350.75	up	down	incorrect
ARVIND.BSE	Arvind Limited	20230329	81	86.5	80.65	85.85	239250	85.85	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230329	15.73	15.99	14.75	15.75	22172	15.75	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230329	7.68	7.68	7.68	7.68	0	7.68
ASHRAM.BSE	Ashram Online.com Limited	20230329	2.85	3	2.85	3	29645	3	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230329	2783.7	2793.1001	2756	2769	34221	2769	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230329	36	36	34.22	34.66	98151	34.66	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230329	360	374	356.5	370.95	3193	370.95	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230329	1300	1347	1300	1342.7	13605	1342.7	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230329	7.35	7.35	6.78	6.78	597	6.78	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230329	6978.6499	7022	6951.1499	7007.0498	719	7007.0498	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230329	59.8	61.59	58.75	59.31	2393	59.31	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230329	830.2	848.5	830.15	843	114248	843	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230329	3801.3999	3891.1001	3801.3999	3879.8501	10942	3879.8501	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230329	1085.05	1110.05	1085.05	1103.1	3567	1103.1	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230329	1230	1251.4	1225.55	1245.3	48302	1245.3	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230329	11.62	12.78	11.62	12.68	1888628	12.68	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230329	6076	6139	5818.5	5871.7998	877	5871.7998	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230329	5550	5647	5550	5628.6499	63298	5628.6499	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230329	36.28	38.63	36.16	37.07	58541	37.07	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230329	1958.05	1968.6	1950.75	1963.3	3739	1963.3	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230329	207.05	219.65	207	217.95	13667	217.95	up	down	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230329	181	181	177.1	177.1	211	177.1	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230329	34.81	36	34.5	34.97	32360	34.97	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230329	1.14	1.17	1.04	1.15	435127	1.15	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230329	390	404.25	390	398.7	1790	398.7	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230329	445	445	415.9	416.95	1216	416.95	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230329	39.02	39.02	39.02	39.02	5	39.02
BFLAFL.BSE	BFL Asset Finvest Limited	20230329	13.04	13.04	12.39	12.39	26862	12.39	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230329	748.65	754.75	738.7	743.45	37069	743.45	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230329	68.99	70.97	65.55	70.06	428	70.06	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230329	118	123.4	116.85	122.4	25262	122.4	up	down	incorrect
BIOCON.BSE	Biocon Limited	20230329	200.15	204	199.65	201.45	216033	201.45	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230329	42.61	43	41.05	41.62	9180	41.62	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230329	107.9	109.8	94.95	106.55	94832	106.55	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230329	353.55	356.5	353.55	355.65	10620	355.65	up	down	incorrect
BNL.BSE	Beekay Niryat Limited	20230329	52.24	53.85	49.65	49.87	90905	49.87	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230329	55.56	57.15	55	55.87	36307	55.87	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230329	391	423.5	391	414.2	147248	414.2	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230329	18550.25	19118.3008	18466.8496	18995.4004	1630	18995.4004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230329	338	342.35	336.4	339.9	84974	339.9	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230329	25.91	26.75	25.35	26.2	8786	26.2	up	up	correct
BSOFT.BSE	BSOFT	20230329	252.05	256.55	250.35	255.55	134425	255.55	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230329	83.71	87.7	83.71	87.1	28268	87.1	up	up	correct
CANBK.BSE	Canara Bank	20230329	276.85	282.45	274.05	279.8	3727403	279.8	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230329	110.35	112.55	109.35	110.75	86820	110.75	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230329	6.02	6.36	5.31	5.63	17367	5.63	down	down	correct
CEATLTD.BSE	CEAT Limited	20230329	1375.55	1445	1375.55	1438.7	1538	1438.7	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230329	6.94	7.63	6.94	7.6	430326	7.6	up	up	correct
CESC.BSE	CESC Limited	20230329	63.11	67.2	62.8	65.95	364964	65.95	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20230329	573	614.4	571	600.4	13514	600.4	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230329	349.95	358	345.2	346.35	1289	346.35	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230329	163.15	176.7	163.15	174.1	69320	174.1	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230329	143	145	138.2	140.2	4046	140.2	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230329	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230329	2.41	2.63	2.41	2.6	1409	2.6	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230329	731	751	731	748.55	39605	748.55	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20230329	12	12.49	11.51	12.09	12360	12.09	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230329	23.61	23.61	21.39	21.45	616	21.45	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230329	1498.15	1513.05	1490.7	1495.9	4217	1495.9	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230329	27.95	29	27.35	28.91	54754	28.91	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230329	17.24	18.81	17.1	17.53	32316	17.53	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230329	56.5	58.38	56.5	57.85	73741	57.85	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230329	27.26	27.85	26.1	26.39	7268	26.39	down	up	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230329	19.7	19.7	19.7	19.7	2500	19.7
CSL.BSE	Continental Securities Limited	20230329	7.5	7.5	6.53	7.02	46758	7.02	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230329	55.96	55.96	55.96	55.96	605	55.96
CUB.BSE	City Union Bank Ltd	20230329	122.75	123	120.45	122.5	163029	122.5	down	down	correct
CYIENT.BSE	Cyient Limited	20230329	979	993.3	959.8	986.35	8449	986.35	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230329	531.3	537.6	529.5	535.6	22282	535.6	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230329	40.05	40.6	37.9	37.91	8912	37.91	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230329	282	284.3	277.7	281.7	1498	281.7	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230329	105.05	108.45	101.35	107.25	99113	107.25	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230329	18.48	18.48	18.48	18.48	1063	18.48
DHRUV.BSE	Dhruv Consultancy Services Limited	20230329	47.75	48	43.65	45.02	24386	45.02	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230329	583.15	583.15	562	566.85	640	566.85	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230329	39.5	42.15	39.5	40.35	30843	40.35	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230329	332.9	348.2	332.65	344.95	10376	344.95	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20230329	78.31	81.01	77.55	79.92	9901	79.92	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230329	4550	4575	4522.9502	4564.5	8544	4564.5	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230329	268	268	268	268	0	268
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230329	291.2	304	283.3	298.6	5174	298.6	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230329	5.96	6.4	5.96	6.4	867	6.4	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230329	80.01	84.34	80.01	84.04	72583	82.0714	up	down	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230329	60	64.88	54.46	60.96	2783	60.96	up	down	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230329	250.65	250.65	232.15	238.35	24748	238.35	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230329	4.1	4.17	3.83	4.1	732070	4.1
EIHOTEL.BSE	EIH Limited	20230329	152.05	166.45	152.05	164.55	26465	164.55	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230329	90.1	92.6	87.93	91.99	162543	91.99	up	up	correct
EMAMILTD.BSE	Emami Limited	20230329	360.1	362.8	353.55	360.25	13033	360.25	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230329	64.1	64.1	62.4	62.63	2461	62.63	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230329	1207.5	1220.95	1200.8	1215.1	719	1215.1	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230329	14.74	14.99	13.65	14.23	9526	14.23	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230329	71	72.55	70.9	71.82	188584	71.82	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20230329	14.78	15.5	14.78	14.78	405	14.78
ESCORTS.BSE	Escorts Limited	20230329	1883.4	1903.8	1868	1875.7	7062	1875.7	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230329	7.95	8.32	7.93	8.03	21412	8.03	up	up	correct
ESTER.BSE	Ester Industries Limited	20230329	82.3	87.8	82.3	86.33	23308	86.33	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230329	277.25	287.05	275.9	280	3020	280	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230329	97.96	99.69	96.61	98.08	7259	98.08	up	up	correct
FEL.BSE	Future Enterprises Limited	20230329	0.57	0.57	0.57	0.57	98298	0.57
FELDVR.BSE	Future Enterprises Limited	20230329	4.81	4.81	4.81	4.81	2134	4.81
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230329	41.45	41.45	41.45	41.45	0	41.45
GAIL.BSE	GAIL (India) Limited	20230329	104.15	106.2	104.05	105.45	746613	105.45	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230329	474.4	493.95	474.4	484.05	317	484.05	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230329	825.75	843.85	817.5	839.55	1177	839.55	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230329	279.7	282.25	263	267.1	2647	267.1	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230329	6.63	6.63	6.63	6.63	0	6.63
GCMSECU.BSE	GCM Securities Limited	20230329	2.2	2.22	2.14	2.14	85069	2.14	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230329	2.86	2.98	2.68	2.77	495072	2.77	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230329	80.52	82.9	80.51	82.29	28455	82.29	up	up	correct
GEPIL.BSE	GE Power India Limited	20230329	98.6	103.1	98.2	101.55	10559	101.55	up	up	correct
GHCL.BSE	GHCL Limited	20230329	506.7	509.8	492.6	499.6	17425	499.6	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230329	86	91.5	86	89.11	3979	89.11	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230329	113.85	114.55	104.55	104.85	11132	104.85	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230329	50.4	61.98	50.4	51.43	2227	51.43	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230329	23.99	24.89	20.37	20.37	196564	20.37	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230329	126.9	128.2	123.2	127.65	94530	127.65	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230329	78	80	77.5	77.93	3906	77.93	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230329	396.2	403.8	395.2	402.05	4745	402.05	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230329	58.52	58.52	58.52	58.52	1058452	58.52
GOKAKTEX.BSE	Gokak Textiles Limited	20230329	22.92	22.92	22.92	22.92	477	22.92
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230329	101.1	103.25	99.7	101.65	15045	101.65	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230329	42	44	41.97	41.97	967	41.97	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230329	128.9	129.7	126.2	128.7	17758	128.7	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230329	99.4	99.4	91.9	94	960	94	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230329	111.8	116.4	111.8	116	183093	116	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230329	91.95	94.89	89.98	92.63	33428	92.63	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230329	122.2	127.45	122.2	127.15	97369	127.15	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230329	268	272.2	261.65	265.1	10569	265.1	down	down	correct
GSS.BSE	GSS Infotech Limited	20230329	188.45	209.45	185.95	207.3	28842	207.3	up	up	correct
GTL.BSE	GTL Limited	20230329	4.78	4.8	4.7	4.77	172753	4.77	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230329	0.65	0.69	0.64	0.67	27328595	0.67	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230329	11.25	11.25	11.25	11.25	0	11.25
HAL.BSE	Hindustan Aeronautics Limited	20230329	2628.5	2716.25	2616.85	2704.2	62885	2704.2	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230329	255	275.8	246	246.45	408	246.45	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230329	4.98	4.98	4.1	4.35	7284	4.35	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230329	1.68	1.68	1.62	1.68	14779	1.68
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230329	6072.0498	6175	6072	6147.5	243	6147.5	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230329	398	401	397.58	401	739	401	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230329	3.51	3.58	3.42	3.58	2795	3.58	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230329	90	94.4	90	93.73	123384	93.73	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230329	11.6	12.69	11.6	11.75	97991	11.75	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230329	1041.5	1070	1041.5	1066.9	27788	1066.9	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230329	2578	2612	2578	2602.75	53350	2602.75	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230329	1685.05	1693.1	1666.1	1678.85	17864	1678.85	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230329	1576.6	1602	1576.6	1588.4	80574	1588.4	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230329	2.6	2.7	2.56	2.58	200744	2.58	down	up	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230329	154.55	158.95	154.1	156.55	21074	156.55	up	down	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230329	2254.8	2315.45	2252.8999	2303.3501	19530	2303.3501	up	up	correct
HIL.BSE	HIL Limited	20230329	2321	2480	2321	2451.95	1475	2451.95	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230329	392.15	400.5	389.75	398.45	473481	398.45	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230329	12.45	13.15	12.31	12.71	114962	12.71	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230329	9.16	9.16	9.16	9.16	0	9.16
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230329	118.1	122.25	118.1	120.45	72177	120.45	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230329	2471.3	2540	2471.3	2528.3501	37246	2528.3501	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230329	195	200.7	195	196.55	892	196.55	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230329	41.9	43	41.9	42.4	70552	42.4	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230329	20.73	22.25	20.71	21.68	61956	21.68	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230329	35700	35800	35102.1016	35226.0508	197	35226.0508	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230329	76.32	83	76.27	81.86	23795	81.86	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230329	80.31	85.74	80.31	85.41	145047	85.41	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230329	856	861.85	848.05	851	273290	851	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230329	418	427.7	418	426.4	24625	426.4	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230329	3.07	3.13	2.92	3.02	17960	3.02	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230329	5.92	6.05	5.82	5.88	51190497	5.88	down	down	correct
IFCI.BSE	IFCI Limited	20230329	9.15	9.63	9.15	9.47	1691073	9.47	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230329	201.95	210.05	201.95	206.9	6559	206.9	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230329	21	22.78	20.65	20.75	223480	20.75	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230329	428.45	471.8	428.45	468.45	52473	468.45	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230329	3.25	3.25	2.81	3.09	533	3.09	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230329	634.55	649	565.55	582.45	12626	582.45	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230329	117.05	120.45	116.8	118.5	8580	118.5	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230329	21.5	21.5	20.05	21.5	450	21.5
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230329	38.2	40.04	37.77	39.42	35061	39.42	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230329	4.56	4.56	4.34	4.56	14836	4.56
INDRENEW.BSE	Ind Renewable Energy Limited	20230329	13.6	13.79	12.96	12.96	4897	12.96	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230329	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230329	1023.05	1063.95	1023.05	1056.95	96997	1056.95	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230329	143.1	146.15	141.05	142.15	362204	142.15	down	down	correct
INFY.BSE	Infosys Limited	20230329	1377.6	1389	1365	1383.5	171422	1383.5	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230329	20.7	21.25	20.7	21.25	5795	21.25	up	up	correct
IOB.BSE	Indian Overseas Bank	20230329	21.01	22.95	20.9	22.72	4743320	22.72	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230329	76.66	77.53	76.66	76.89	521546	76.89	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230329	278.15	288	272.2	283.85	53908	283.85	up	up	correct
ISWL.BSE	India Steel Works Limited	20230329	1.51	1.55	1.49	1.53	201758	1.53	up	up	correct
ITC.BSE	ITC Limited	20230329	379.5	383.95	377.5	382.55	196441	382.55	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230329	98.38	104.5	98.15	103.63	32565	103.63	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230329	5.8	5.99	5.79	5.89	56376	5.89	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230329	20.99	21.77	19.2	19.76	10475	19.76	down	down	correct
IZMO.BSE	Izmo Ltd	20230329	118.5	122	108.4	111.15	107336	111.15	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230329	40.95	46.51	39	46.51	25373	46.51	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230329	68.55	71.82	68.3	71.16	7788	71.16	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230329	130.65	138.6	130.25	137.05	135772	137.05	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230329	27.91	29.93	27	27.62	7125	27.62	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230329	245	245	235.6	235.6	7	235.6	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230329	4010	4010	4010	4010	1	4010
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230329	130.55	131.4	128.5	130.4	1033	130.4	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230329	4.65	5.27	4.65	5.24	7753	5.24	up	down	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230329	20.97	21.67	20.45	20.9	52591	20.9	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230329	74.14	79.65	74.14	78.89	2828	78.89	up	up	correct
JCTLTD.BSE	JCT Limited	20230329	1.58	1.67	1.53	1.61	3283408	1.61	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230329	4.33	4.33	4.33	4.33	14	4.33
JHACC.BSE	Jhaveri Credits and Capital Limited	20230329	63.67	63.67	63.67	63.67	6949	63.67
JHS.BSE	JHS Svendgaard Laboratories Limited	20230329	14.36	14.95	13.9	14.08	11359	14.08	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230329	143.5	149.2	142.4	148.6	148678	148.6	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230329	541.9	548.9	533.9	545.4	53189	545.4	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230329	239.25	242.8	234.7	235.95	3766	235.95	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230329	15.61	17	15.61	16.84	4705	16.84	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230329	29.56	33.49	29.56	32.82	1141281	32.82	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230329	12.29	12.29	11.16	11.16	9000	11.16	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230329	232.35	249.7	231.35	248.7	7356	248.7	up	down	incorrect
JKPAPER.BSE	JK Paper Limited	20230329	357.5	372.95	356.7	371.75	35315	371.75	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230329	1813	1813	1813	1813	0	1813
JMFINANCIL.BSE	JM Financial Limited	20230329	57.38	62	57.38	60.89	90330	60.89	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230329	6.78	7.22	6.78	7.11	5401633	7.11	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230329	5.28	5.75	5.22	5.61	16233874	5.61	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230329	5.25	5.25	5.25	5.25	0	5.25
JRFOODS.BSE	J. R. Foods Limited	20230329	3.46	3.46	3.15	3.15	1292	3.15	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230329	284	290.25	277	279.35	43666	279.35	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230329	662.05	685	660.85	679.2	40140	679.2	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230329	8.78	8.78	8.78	8.78	48793	8.78
JTEKTINDIA.BSE	JTEKT India Ltd	20230329	96.15	102	95.6	101.25	41261	101.25	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230329	434.85	439.45	428.8	430.35	69986	430.35	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230329	282.05	282.05	268.8	278.7	12058	278.7	down	down	correct
JYOTI.BSE	Jyoti Limited	20230329	15.5	15.99	14.41	15.12	7141	15.12	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230329	1245	1275	1210	1248.1	9020	1248.1	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230329	455.05	480.95	452.55	478.15	20492	478.15	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230329	1089.95	1089.95	1006.4	1034.3	2266	1034.3	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230329	539.05	555	538.4	548.85	7230	548.85	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230329	7.55	7.56	7.26	7.31	8854	7.31	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230329	123.2	127.55	122.2	125.7	1860	125.7	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230329	300	310	297.3	298.35	49285	298.35	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230329	73.95	73.95	69.84	72	10	72	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230329	104.75	104.85	100.65	104.35	2439	104.35	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230329	10.09	10.09	10.09	10.09	5226	10.09
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230329	98.9	102.05	98.15	101.55	194252	101.55	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230329	6493	6773.7998	6275	6305.8999	19	6305.8999	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230329	6.42	6.74	6.1	6.12	4378	6.12	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230329	20.08	20.08	18.18	18.18	5095	18.18	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230329	1.78	1.8	1.71	1.71	192784	1.71	down	up	incorrect
KCP.BSE	The KCP Limited	20230329	98.62	101.35	97.47	100.51	46112	100.51	up	up	correct
KDDL.BSE	KDDL Limited	20230329	1021.3	1027.4	997.75	1011.8	553	1011.8	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230329	56.95	58.01	50.25	55.72	6639	55.72	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230329	56.88	57.79	55.52	56.41	23860	56.41	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230329	81.35	82.1	79.3	79.3	1509	79.3	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230329	39.7	45	39.7	40.83	6321	40.83	up	up	correct
KHODAY.BSE	Khoday India Limited	20230329	75	75.49	72.2	75.49	586	75.49	up	down	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20230329	1.15	1.24	1.15	1.22	270472	1.22	up	down	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230329	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230329	434.85	459.9	432.85	457	29312	457	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230329	399.95	399.95	378.6	383.95	9207	383.95	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230329	549	555	540	546.8	17031	546.8	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230329	140	140.6	139	140.2	12401	140.2	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230329	11.5	11.5	11.5	11.5	250	11.5
KLBRENG-B.BSE	Kilburn Engineering Limited	20230329	89.7	92.85	86.06	91.71	22860	91.71	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230329	22.83	27.6	22.83	26.09	67030	26.09	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230329	245.05	250.15	245.05	249	249093	249	up	down	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230329	2.44	2.44	2.32	2.34	15707	2.34	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230329	69.2	70.95	69	70	6126	70	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230329	237.5	247.85	232.85	242.75	29782	242.75	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20230329	96.8	102.95	96.8	101.15	36792	101.15	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230329	1698.45	1727.2	1694.8	1720.85	25171	1720.85	up	up	correct
KRBL.BSE	KRBL Limited	20230329	336	353.9	333.1	351.8	36400	351.8	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230329	108.54	108.54	101	108.01	4037	108.01	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230329	20.03	20.03	20.03	20.03	5	20.03
KRITINUT.BSE	Kriti Nutrients Limited	20230329	40	40.85	37.55	38.45	42637	38.45	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230329	492.8	492.8	472.75	492.8	65372	492.8
KSCL.BSE	Kaveri Seed Company Limited	20230329	489	492.25	478.15	482.7	6886	482.7	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230329	124.1	133.95	124.1	132.65	211885	132.65	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230329	60.25	61.62	60.25	61.13	560	61.13	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230329	10349.9502	10349.9502	9919	10033.6504	339	10033.6504	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230329	730.6	750	726.95	745.25	5999	745.25	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230329	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230329	76.95	76.95	71.7	74.56	1014	74.56	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230329	11.42	11.42	10.56	11.1	10686	11.1	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230329	16.8	18.09	16.6	17.98	1744822	17.98	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230329	86.5	88.5	84.15	85.35	5952	85.35	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230329	2134	2159.1001	2122.95	2147	124598	2147	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230329	4550.05	4660	4549.25	4625.1	16073	4625.1	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230329	79	80.6	77.21	79.7	7016	79.7	up	up	correct
LUPIN.BSE	Lupin Limited	20230329	642.05	658.5	642.05	652.45	27593	652.45	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230329	3.6	3.6	3.5	3.57	10286	3.57	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230329	1130.4	1152.2	1130.4	1144.75	43934	1144.75	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230329	221.45	230.55	221.45	226.75	192038	226.75	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230329	142.1	173.35	142.1	172.45	10190	172.45	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230329	110	112.7	100	105.6	4923	105.6	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230329	38	38.98	35.56	36.58	5658	36.58	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230329	3.75	3.75	3.6	3.61	15044	3.61	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230329	22.86	24.86	22.86	24.62	1699670	24.62	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230329	318	340.7	318	334.7	10625	334.7	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230329	36.75	36.75	34.11	35.02	8201	35.02	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230329	57.01	60.9	56.75	60.25	90575	60.25	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230329	118.75	123.5	117.7	121.9	327535	121.9	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230329	14.76	15.75	14.74	15.06	2697	15.06	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230329	47	47.75	45.35	46.16	683	46.16	down	up	incorrect
MARICO.BSE	Marico Limited	20230329	477.6	480.35	470	472	37882	472	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230329	8210.0498	8319.25	8190	8289.3496	6188	8289.3496	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230329	441.05	457.95	441.05	452.2	24533	452.2	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230329	79	79.7	77	77.73	12288	77.73	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230329	9.95	10.69	9.95	10.07	14706	10.07	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230329	1463.1	1512.55	1463.1	1499.4	14238	1499.4	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230329	17.3	17.3	15.73	15.73	1160	15.73	down	down	correct
MERCATOR.BSE	Mercator Limited	20230329	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230329	2.6	2.62	2.6	2.61	3231	2.61	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230329	42.5	48.5	42.5	47.42	9427	47.42	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230329	607.9	631.7	607.9	626.95	3035234	626.95	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230329	275.1	278.75	272.15	272.75	8395	272.75	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230329	265.85	268.4	259.75	267.2	10330	267.2	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230329	12.6	12.6	12.6	12.6	7397	12.6
MINID.BSE	Mini Diamonds (India) Limited	20230329	19.4	20	19.4	19.55	237	19.55	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230329	11.2	12.09	11.2	11.75	29850	11.75	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230329	33.05	34.7	31.4	34.7	358407	34.7	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20230329	17.03	19.7	17.03	19.47	1670	19.47	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230329	841	874.95	841	873.9	1000	873.9	up	up	correct
MPSLTD.BSE	MPS Limited	20230329	1036.9	1066.7	1036.55	1041.65	155	1041.65	up	up	correct
MRF.BSE	MRF Limited	20230329	82005	82665.6016	81794.7031	81982.6016	235	81982.6016	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230329	7.49	7.82	7.49	7.66	65203	7.66	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230329	85	87.15	83.4	84.19	6450	84.19	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230329	28.9	30.25	28.9	29.16	1417	29.16	up	up	correct
NAM.BSE	Nam Securities Limited	20230329	38	39.75	38	39.75	30	39.75	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230329	382.5	399	381.1	392	7119	392	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230329	76.01	77.72	75.73	77.11	751681	77.11	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230329	1239.8	1252.05	1218	1223.1	4011	1223.1	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230329	3554.3	3617.55	3554.3	3602.8501	31363	3602.8501	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230329	110	110	110	110	2500	110
NCC.BSE	NCC Limited	20230329	102.8	107.9	102.24	106.72	537698	106.72	up	down	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230329	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230329	179	181.05	177.45	179.85	11586	179.85	up	up	correct
NDL.BSE	Nandan Denim Limited	20230329	15.01	16.4	15.01	16	41877	16	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230329	17.6	17.6	17.6	17.6	0	17.6
NESTLEIND.BSE	Nestlé India Limited	20230329	18900.0508	19124.9492	18874.9004	19063.4492	669	19063.4492	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230329	46.05	47.88	45.59	46.93	1698	46.93	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230329	438.2	446.95	438.2	444.05	13885	444.05	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230329	15.36	18.65	15.36	18.65	5734	18.65	up	up	correct
NFL.BSE	National Fertilizers Limited	20230329	69.63	72.63	67.77	72.16	407246	72.16	up	up	correct
NHPC.BSE	NHPC Ltd	20230329	39.58	43.75	38.75	41.73	1647633	41.73	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230329	96.8	96.8	91.55	92.7	47842	92.7	down	up	incorrect
NILE.BSE	Nile Limited	20230329	474.05	475.2	466.1	468.15	2487	468.15	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230329	260.3	260.9	245.7	248.2	92	248.2	down	down	correct
NITCO.BSE	NITCO Limited	20230329	17	17.9	16.4	17.5	5991	17.5	up	up	correct
NMDC.BSE	NMDC Limited	20230329	106.75	111	105.65	110.15	400408	110.15	up	up	correct
NOCIL.BSE	NOCIL Limited	20230329	206.45	210.5	203.55	206.05	40638	206.05	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230329	11	11	10	10.95	1204	10.95	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230329	12.5	12.5	12.5	12.5	0	12.5
NPRFIN.BSE	NPR Finance Limited	20230329	13.11	13.11	13.11	13.11	71	13.11
NTCIND.BSE	ntc industries limited	20230329	73.5	75.9	72	72.33	1486	72.33	down	down	correct
NTPC.BSE	NTPC Limited	20230329	172.05	175.4	171.8	174.05	214741	174.05	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230329	111.25	112.5	106.05	106.2	2543	106.2	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230329	50.85	53.99	49.26	51.78	1707	51.78	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230329	3205.05	3240	3204.3999	3232.3999	2810	3232.3999	up	up	correct
OIL.BSE	Oil India Limited	20230329	255.95	270	250.2	262.45	126386	262.45	up	up	correct
OKPLA.BSE	OK Play India Limited	20230329	77.15	82	77.1	80	24119	80	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230329	90.95	90.95	83	89.65	867	89.65	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230329	37.65	41.25	37.65	39.97	7763	39.97	up	up	correct
OMAXE.BSE	Omaxe Limited	20230329	51.3	51.85	49.95	50.21	77256	50.21	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230329	146.75	150.7	146.75	149.4	902744	149.4	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230329	57.45	62.32	57.45	61.25	68913	61.25	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230329	65.75	65.75	65.75	65.75	14144	65.75
ORBTEXP.BSE	Orbit Exports Limited	20230329	117.95	125.3	115	117.2	21698	117.2	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230329	6.12	6.12	6.12	6.12	0	6.12
ORIENTBELL.BSE	Orient Bell Limited	20230329	498.85	505	485.45	501.3	583	501.3	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230329	667.4	684.6	660.95	664.05	1031	664.05	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230329	34.98	38.81	34.98	37.79	238002	37.79	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230329	2321.1499	2400	2307	2367.8999	2492	2367.8999	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230329	17.7	18.64	16.6	17.85	3991	17.85	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230329	9.76	9.76	9.76	9.76	2152	9.76
OSIAJEE.BSE	Osiajee Texfab Limited	20230329	61.9	66.7	60.9	64.82	72293	64.82	up	down	incorrect
OTCO.BSE	OTCO International Ltd	20230329	4.95	5.4	4.7	4.7	257	4.7	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230329	6.38	6.38	6.38	6.38	0	6.38
PAGEIND.BSE	Page Industries Limited	20230329	37906.1992	38463.1992	37584.3516	38050.5508	776	38050.5508	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230329	55	55.2	52.3	53.1	12619	53.1	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230329	6.45	6.45	6.06	6.1	122591	6.1	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230329	68.47	73.96	68.41	72.21	53166	72.21	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230329	66.78	66.78	61.05	63.13	11243	63.13	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230329	4.7	5.18	4.7	4.78	210986	4.78	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230329	15.35	15.35	15.35	15.35	750	15.35
PATELSAI.BSE	Patels Airtemp (India) Limited	20230329	197.15	208.15	197.05	206.9	4007	206.9	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230329	9.36	10.39	9.35	10.3	10534	10.3	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230329	28.06	28.95	26.6	26.94	528497	26.94	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230329	95	95	95	95	0	95
PEL.BSE	Piramal Enterprises Limited	20230329	634.1	668.45	634.1	663.75	58127	663.75	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230329	67	72.2	67	71.67	83553	71.67	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230329	145.85	151.6	145.8	151.1	287929	151.1	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230329	4839.55	4881.8	4487.5	4578.15	1435	4578.15	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230329	57	59	56.05	59	251	59	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230329	24.32	24.32	24.32	24.32	0	24.32
PIFL.BSE	Pacheli Industrial Finance Limited	20230329	9.49	9.98	9.49	9.98	5056	9.98	up	up	correct
PIIND.BSE	PI Industries Limited	20230329	2904	2954.3501	2885.1001	2940.45	7625	2940.45	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230329	6.09	6.09	5.86	5.92	11449	5.92	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230329	55.5	57.05	55.5	56.91	10848	56.91	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230329	86.75	87.5	84	85.6	2674	85.6	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230329	222.7	223.7	220.6	222.45	237604	222.45	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230329	62	63.85	60.6	62.92	27911	62.92	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230329	401.15	412.05	397.1	401.6	12455	401.6	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230329	194	201	193.15	199.5	31143	199.5	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230329	12.34	12.34	9.33	9.39	3446	9.39	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230329	99.65	105	99.65	103.52	2199	103.52	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230329	20.5	22.04	20.5	21.16	44082	21.16	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230329	220.4	220.4	205.25	205.25	54	205.25	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230329	847	866	825.2	834.35	1696	834.35	down	up	incorrect
PVR.BSE	PVR Limited	20230329	1496.05	1522	1489.8	1516.3	14988	1516.3	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230329	50.19	50.59	50.19	50.44	5517	50.44	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230329	2.92	3.2	2.92	3.2	3300	3.2	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230329	15.3	15.3	15	15	102	15	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230329	66.99	66.99	61.61	61.91	11320	61.91	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230329	1166.65	1203.4	1166.65	1182.2	4083	1182.2	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230329	8.68	9.46	8.51	9.4	5937	9.4	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230329	600.5	610	596.5	605.75	2286	605.75	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230329	729.95	744.5	713	730.35	10637	730.35	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230329	15.27	16.04	14.71	15.81	885036	15.81	up	down	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230329	35	38.99	35	36.06	14336	36.06	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230329	745.05	755.6	740.1	749.55	9838	749.55	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230329	3.99	3.99	3.79	3.98	5981	3.98	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230329	201.2	201.2	196.55	199.9	1070	199.9	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230329	3000	3100	2981	3100	7	3100	up	down	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230329	27.6	27.93	25.75	27	1753	27	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230329	664	664.05	586.95	599.65	2616	599.65	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230329	134.7	136.8	134.05	135.65	270612	135.65	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230329	19.45	21.49	19.45	19.45	10455	19.45
RCOM.BSE	Reliance Communications Limited	20230329	1.18	1.28	1.18	1.22	1536045	1.22	up	down	incorrect
RECLTD.BSE	REC Limited	20230329	113.15	115.95	113.15	115.7	341226	115.7	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20230329	8.14	8.3	7.6	8.07	22635	8.07	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230329	3.1	3.22	3	3.05	30796	3.05	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230329	810.35	844.9	809.4	840.35	27507	840.35	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230329	7.6	8.4	7.6	7.92	155172	7.92	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230329	9.25	9.62	8.82	9.27	2159	9.27	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230329	2241.8999	2245	2211.25	2235.25	159031	2235.25	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230329	184.5	188.15	184.5	186.2	213	186.2	up	up	correct
RML.BSE	Rane (Madras) Limited	20230329	391	402.4	391	401.3	1353	401.3	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230329	1.68	1.78	1.65	1.67	551007	1.67	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230329	13.87	13.87	13.87	13.87	0	13.87
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230329	9.5	9.5	9.03	9.03	5814	9.03	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230329	9.15	9.9	9.14	9.79	14326230	9.79	up	down	incorrect
RSDFIN.BSE	RSD Finance Limited	20230329	74.5	79.93	74.5	79.93	297	79.93	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230329	250	257	248	254.5	1847	254.5	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230329	122.8	125	114.45	119.1	12744	119.1	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230329	63	64.5	60.98	61.7	82767	61.7	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230329	240	242.4	228.15	234.15	12576	234.15	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230329	8.96	9.35	8.96	8.96	166404	8.96
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230329	116.25	117.8	114	115.75	48446	115.75	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230329	42.85	43.94	40.09	42.19	534	42.19	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230329	234.05	234.05	220.25	228.2	43	228.2	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230329	2.22	2.6	2.22	2.37	10104	2.37	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230329	117.95	124	117.05	121.35	15036	121.35	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230329	954.9	967.7	942	956.8	10950	956.8	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230329	214.95	214.95	212	212.15	158	212.15	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230329	320.8	337.5	319.25	332.95	33181	332.95	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230329	31.67	37.33	31.67	36.79	123140	36.79	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230329	5610	5643.6001	5601	5610.7998	930	5610.7998	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230329	0.44	0.46	0.42	0.42	935454	0.42	down	up	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230329	33.85	34.2	33.05	33.72	20611	33.72	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230329	710.75	725.75	710.75	720.1	25127	720.1	up	up	correct
SBIN.BSE	State Bank of India	20230329	508.1	518	506.4	516.35	736275	516.35	up	down	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230329	618	620.98	614.02	619.07	8871	619.07	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230329	117.1	123.55	117.1	120.55	325978	120.55	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230329	21.02	21.02	21.02	21.02	0	21.02
SGL.BSE	STL Global Limited	20230329	11.61	13.35	11.61	13.29	1255	13.29	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230329	574	624.65	574	613.05	8496	613.05	up	down	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230329	23.91	23.91	23.91	23.91	72	23.91
SHESHAINDS.BSE	Sheshadri Industries Limited	20230329	13.95	14.1	13.06	13.6	1516	13.6	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230329	15.88	15.88	15.88	15.88	9	15.88
SHILPAMED.BSE	Shilpa Medicare Limited	20230329	230.95	233.05	223.3	228.4	105837	228.4	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230329	219.5	225	210	214.95	5107	214.95	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230329	21.59	21.99	20.76	21.38	31162	21.38	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230329	63	64.68	62.38	62.38	1046	62.38	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230329	5.95	6.68	5.61	6	8966	6	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230329	25100.0508	26000	25100.0508	25854.8008	617	25854.8008	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230329	144.65	152.15	144	151.25	4411	151.25	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230329	34.25	34.7	33.15	34.7	1900	34.7	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230329	237.65	257.6	237.6	249.65	9829	249.65	up	down	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230329	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230329	35.95	35.95	33.05	33.91	5877	33.91	down	down	correct
SILINV.BSE	SIL Investments Limited	20230329	258	264.5	253.7	253.7	61	253.7	down	down	correct
SITINET.BSE	SITI Networks Limited	20230329	1.09	1.19	1.09	1.13	1350724	1.13	up	down	incorrect
SML.BSE	Soni Medicare Limited	20230329	21.5	21.5	19.5	19.51	109	19.51	down	up	incorrect
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230329	57.95	57.95	54.5	56.34	10917	56.34	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230329	232.5	242	232.5	240.45	6463	240.45	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230329	14.75	14.89	13.79	14.39	21038694	14.39	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230329	22.5	23.01	21.03	22.91	1645	22.91	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230329	1.02	1.1	1.02	1.08	41351	1.08	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230329	16.25	16.25	15.5	15.89	504	15.89	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230329	47.25	47.28	42.78	44.99	1301	44.99	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230329	53.01	55.05	51.9	52.65	49985	52.65	down	down	correct
SRF.BSE	SRF Limited	20230329	2360.05	2410.05	2360.05	2398.8	7283	2398.8	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230329	32	34.5	30	30.68	1674	30.68	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230329	3.61	3.61	3.43	3.43	2332	3.43	down	up	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230329	148.75	149.1	140	142.7	48294	142.7	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230329	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230329	282.85	296.35	280.05	294.05	108383	294.05	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230329	144.8	144.8	136	137.65	141	137.65	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230329	140.9	141.75	137.45	138	2953	138	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230329	14.82	14.82	14.82	14.82	109	14.82
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230329	3600.05	3871	3600.05	3803.55	933	3803.55	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230329	2244.95	2291.25	2234.5	2282.8501	278	2282.8501	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230329	147	153	137.15	145.45	2344	145.45	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230329	978	996.65	978	990.7	57947	990.7	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230329	398	407.1	396.95	406.05	19939	406.05	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230329	5.3	6.69	5.3	6.1	25991	6.1	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230329	330.35	334.5	327.2	332.2	2524	332.2	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230329	7.7	8.4	7.7	8.34	13498	8.34	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230329	44.65	46.3	44.15	46.07	8399	46.07	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230329	46	47.98	45.99	47.39	12182	47.39	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230329	7.06	8.1	7.06	7.95	39363069	7.95	up	up	correct
SW1.BSE	SW Investments Ltd.	20230329	34	34	34	34	4	34
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230329	4.56	4.65	4.34	4.35	103830	4.35	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230329	0.47	0.51	0.43	0.46	1885101	0.46	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230329	1030	1042	1001	1022.65	17806	1022.65	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230329	183.5	191.85	180.8	186.6	13854	186.6	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230329	12.7	14.18	12.7	13.53	65623	13.53	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230329	9.35	9.54	8.85	9.34	19226	9.34	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230329	691.05	702.95	691.05	697.6	17789	697.6	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230329	401.1	410.5	401.1	409.15	517035	409.15	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230329	102.45	104.1	101.65	103.6	1916462	103.6	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230329	0.94	0.94	0.9	0.9	683516	0.9	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230329	3125	3149	3105	3138.1001	25771	3138.1001	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230329	1075	1087	1065.2	1081.25	48146	1081.25	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230329	5.53	6.07	5.53	5.56	30407	5.56	up	down	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230329	40.99	43.15	40.49	42.37	268304	42.37	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230329	32.35	35.1	32.12	33.83	39375	33.83	up	down	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230329	420.05	426.25	416	421.55	2020	421.55	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230329	100.75	106.9	100.75	106.15	79838	106.15	up	down	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230329	814.15	827.95	810.6	819.9	3881	819.9	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230329	1154.4	1220	1151.65	1188.8	3603	1188.8	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230329	2538.7	2580	2538.7	2570.75	1807	2570.75	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230329	71.73	75.4	71.65	74.93	216411	74.93	up	up	correct
TIMKEN.BSE	Timken India Limited	20230329	2726.8	2820.1499	2658.7	2773.05	5007	2773.05	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230329	305	309.1	303.15	307.95	10913	307.95	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230329	1455	1455	1439.3	1445.6	416	1445.6	down	down	correct
TITAN.BSE	Titan Company Limited	20230329	2485.05	2525	2485.05	2516.3501	10083	2516.3501	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230329	202	219.45	201.55	217.65	27403	217.65	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230329	13.9	14.33	13.5	13.57	4944	13.57	down	down	correct
TRIDENT.BSE	Trident Limited	20230329	25.99	26.54	25.54	26.26	2754053	26.26	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230329	57	57.66	55.95	56.8	50947	56.8	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230329	195.3	195.3	195.3	195.3	12000	195.3
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230329	49.81	52.85	49.8	52.85	253840	52.85	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230329	27.89	28.59	27.49	28.21	1441651	28.21	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230329	171.2	185.25	170	178.65	47033	178.65	up	up	correct
UBL.BSE	United Breweries Limited	20230329	1400.05	1418	1400.05	1406.15	5404	1406.15	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230329	108	108	105.7	107.35	3252	107.35	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230329	89.79	92.25	86.33	91.38	70398	91.38	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230329	7407	7599	7407	7570	11194	7570	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230329	325.05	334	320.2	325.4	42297	325.4	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230329	32.76	36.05	32.76	36.05	1076	36.05	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230329	196.5	203.85	190.15	191.8	4076	191.8	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230329	3.31	3.6	3.31	3.6	1979	3.6	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230329	147.2	148.05	141.65	142.1	2601	142.1	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230329	32.25	32.66	31	32.01	125615	32.01	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230329	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230329	342.5	347.15	337.5	339.8	1421	339.8	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230329	8.05	8.05	8	8.01	527	8.01	down	down	correct
UPL.BSE	UPL Limited	20230329	716.8	717.65	698.45	707.25	32860	707.25	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230329	210.8	218.3	210.8	216.55	51265	216.55	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230329	15.44	15.49	14.7	14.97	3289219	14.97	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230329	19.5	20.11	19.01	19.75	51413	19.75	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230329	22.1	23.9	21.71	23.33	1184	23.33	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230329	10.2	10.2	9.7	10.2	394	10.2
VARROC.BSE	Varroc Engineering Limited	20230329	242.3	244.95	239.8	242.6	15941	242.6	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230329	19.14	19.7	18.81	19.66	3733	19.66	up	down	incorrect
VCU.BSE	VCU Data Management Limited	20230329	5.2	5.58	5.11	5.52	47047	5.52	up	down	incorrect
VEDL.BSE	Vedanta Limited	20230329	277.75	282.5	272.95	281.8	1364696	281.8	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230329	1460.6	1461.95	1420.1	1424.45	6116	1424.45	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230329	140.2	140.2	140.2	140.2	3047	140.2
VERTEX.BSE	Vertex Securities Limited	20230329	2.26	2.27	2.1	2.27	25535	2.27	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230329	2514.95	2557.05	2485	2497	62	2497	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230329	319	332.85	319	332.8	2960	332.8	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20230329	563	578.1	551	576.75	8717	576.75	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230329	177.95	177.95	166.75	172.2	152	172.2	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230329	27.05	29.25	27.05	28.35	4718	28.35	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230329	0.68	0.74	0.68	0.74	4407009	0.74	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230329	324.4	338.5	324.4	337.9	7236	337.9	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230329	155.97	155.97	141.7	141.7	44427	141.7	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230329	263.75	274.9	260	267.6	7392	267.6	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230329	8.35	8.7	7.93	8.01	10645	8.01	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230329	19	19	17.6	18.48	8624	18.48	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230329	28.5	30	28.5	30	115	30	up	down	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230329	6.67	6.67	6.67	6.67	0	6.67
VLSFINANCE.BSE	VLS Finance Limited	20230329	154	156.9	151.55	153.25	13536	153.25	down	down	correct
VMS.BSE	VMS Industries Limited	20230329	11.4	12.65	11.4	12	1911	12	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230329	995	1012	981	985	250	985	down	down	correct
VOLTAS.BSE	Voltas Limited	20230329	812.95	816.75	805.55	811.65	23792	811.65	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230329	375.6	406.85	375.6	400.6	24519	400.6	up	up	correct
VSTIND.BSE	VST Industries Limited	20230329	3100.05	3149	3099.75	3134.5	128	3134.5	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230329	2248.6499	2313.8501	2211.8999	2288.45	552	2288.45	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20230329	276.6	292.05	274.3	287.8	15972	287.8	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230329	327.05	337.9	327.05	336.55	39203	336.55	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230329	0.67	0.69	0.65	0.66	90408	0.66	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230329	52.75	53	49.85	50.54	28316	50.54	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230329	44.4	47	44.32	47	236	47	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230329	47.5	48.45	44.01	48.34	4263	48.34	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230329	65.5	70.37	62.3	70.37	40452	70.37	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230329	186.95	199.3	186.8	196.95	305306	196.95	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230329	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230329	8485.9502	8485.9502	8260	8310	3	8310	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230329	668	675.85	661.1	668.5	3581	668.5	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230329	256.95	256.95	236.05	244.35	172	244.35	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230329	1335.95	1335.95	1288	1294.45	5506	1294.45	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230329	18.25	19.19	17.81	18.33	9072	18.33	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230329	36.44	38.45	36.44	37.99	3742	37.99	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230329	40.2	48	40.2	43.13	14208	43.13	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230329	145.9	145.9	132.1	145	81	145	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230329	149.05	152.7	145.35	150.9	188616	150.9	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230329	2.74	2.74	2.61	2.61	1112	2.61	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230329	52.45	53.9	52.4	53.45	12357	53.45	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230329	23.25	23.25	22.01	22.45	99280	22.45	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230329	0.56	0.58	0.54	0.58	771782	0.58	up	down	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230329	13.45	13.5	12.7	13.47	4489	13.47	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230329	1390.05	1415	1390.05	1409.05	21305	1409.05	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230329	14.78	15.08	14.76	14.96	22358484	14.96	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230329	2.55	2.99	2.55	2.8	545	2.8	up	up	correct
YORKEXP.BSE	York Exports Limited	20230329	36	36	36	36	30	36
YUKEN.BSE	Yuken India Limited	20230329	475.3	486.7	470	474.75	1371	474.75	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230329	13.3	13.3	13.3	13.3	0	13.3
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230329	208.85	219.45	208.7	216	986351	216	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230329	3.25	3.45	3.15	3.33	2201907	3.33	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230329	3.8	3.8	3.8	3.8	31218	3.8